Stock listing
BOATS:CRNC Cerence Inc. Stock
US listing (BOATS) of Cerence Inc. · home listing NASDAQ:CRNC
Follow Cerence Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CRNC
$8.09 USD -0.10 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CRNC
- Day range
- $7.81 – $8.12 USDOct 30, 2026
- Volume
- 462,505 sharesOct 30, 2026
- Market cap
- $365.9M USDAt the close on Oct 30, 2026 · price × 45.23M shares outstanding
- 52-week range
- $5.85 – $13.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.78M USDMedian day 645,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRNC · Home | $8.09 USD | -0.10 (-1.2%) | 462,505 | $7.93 | $8.12 | $7.81 | $8.19 | Close on Oct 30, 2026 |
| Frankfurt:0S6 | €6.86 EUR | -0.36 (-5.0%) | — | €6.95 | €6.97 | €6.86 | €7.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.09 | -0.10 | -1.2% | $7.93 | $8.12 | $7.81 | 462,505 | |
| $8.19 | -0.29 | -3.4% | $8.34 | $8.48 | $8.05 | 552,239 | |
| $8.48 | +0.01 | +0.1% | $8.47 | $8.57 | $8.29 | 430,053 | |
| $8.47 | +0.15 | +1.8% | $8.39 | $8.50 | $8.32 | 516,738 | |
| $8.32 | -0.02 | -0.2% | $8.455 | $8.55 | $8.14 | 391,110 | |
| $8.34 | -0.31 | -3.6% | $8.54 | $8.565 | $8.282 | 489,569 | |
| $8.65 | -0.29 | -3.2% | $8.77 | $8.86 | $8.53 | 528,569 | |
| $8.94 | +0.06 | +0.7% | $8.93 | $9.08 | $8.83 | 551,505 | |
| $8.88 | -0.14 | -1.6% | $9.01 | $9.14 | $8.71 | 839,665 | |
| $9.02 | +0.09 | +1.0% | $9.06 | $9.065 | $8.83 | 658,564 | |
| $8.93 | -0.24 | -2.6% | $9.20 | $9.27 | $8.815 | 941,000 | |
| $9.17 | +0.455 | +5.2% | $8.51 | $9.24 | $8.40 | 962,400 | |
| $8.715 | -0.175 | -2.0% | $8.72 | $9.00 | $8.60 | 919,200 | |
| $8.89 | +0.14 | +1.6% | $8.60 | $9.225 | $8.52 | 1,040,600 | |
| $8.75 | +0.32 | +3.8% | $8.53 | $8.94 | $8.31 | 1,014,700 | |
| $8.43 | +0.09 | +1.1% | $8.40 | $8.48 | $8.115 | 788,300 | |
| $8.34 | +0.05 | +0.6% | $8.19 | $8.40 | $8.125 | 959,100 | |
| $8.29 | +0.22 | +2.7% | $7.97 | $8.35 | $7.82 | 1,536,200 | |
| $8.07 | +0.07 | +0.9% | $8.08 | $8.16 | $8.00 | 658,400 | |
| $8.00 | -0.09 | -1.1% | $8.00 | $8.06 | $7.775 | 856,600 | |
| $8.09 | -0.01 | -0.1% | $8.30 | $8.31 | $8.00 | 450,400 | |
| $8.10 | +0.27 | +3.4% | $7.87 | $8.14 | $7.725 | 508,400 | |
| $7.83 | +0.16 | +2.1% | $7.79 | $7.975 | $7.715 | 553,000 | |
| $7.67 | -0.13 | -1.7% | $7.80 | $7.87 | $7.61 | 466,300 | |
| $7.80 | -0.15 | -1.9% | $7.83 | $7.93 | $7.69 | 523,500 | |
| $7.95 | +0.02 | +0.3% | $8.02 | $8.11 | $7.87 | 609,200 | |
| $7.93 | -0.14 | -1.7% | $8.00 | $8.05 | $7.73 | 510,000 | |
| $8.07 | -0.16 | -1.9% | $8.26 | $8.273 | $7.96 | 470,900 | |
| $8.23 | +0.08 | +1.0% | $8.23 | $8.315 | $8.06 | 482,700 | |
| $8.15 | +0.42 | +5.4% | $7.89 | $8.22 | $7.67 | 611,200 | |
| $7.73 | -0.42 | -5.2% | $8.15 | $8.19 | $7.69 | 1,286,000 | |
| $8.15 | +0.30 | +3.8% | $8.03 | $8.30 | $7.95 | 474,600 | |
| $7.85 | -0.18 | -2.2% | $8.02 | $8.11 | $7.77 | 452,400 | |
| $8.03 | -0.32 | -3.8% | $8.29 | $8.396 | $7.975 | 392,300 | |
| $8.35 | -0.16 | -1.9% | $8.47 | $8.66 | $8.288 | 406,600 | |
| $8.51 | +0.37 | +4.5% | $8.29 | $8.54 | $8.14 | 1,374,800 | |
| $8.14 | -0.14 | -1.7% | $8.11 | $8.26 | $8.00 | 413,300 | |
| $8.28 | +0.02 | +0.2% | $8.18 | $8.44 | $8.125 | 674,700 | |
| $8.26 | -0.27 | -3.2% | $8.57 | $8.64 | $8.21 | 590,800 | |
| $8.53 | +0.04 | +0.5% | $8.40 | $8.69 | $8.40 | 422,100 | |
| $8.49 | -0.02 | -0.2% | $8.72 | $8.77 | $8.415 | 652,300 | |
| $8.51 | +0.09 | +1.1% | $8.46 | $8.61 | $8.293 | 528,000 | |
| $8.42 | -0.02 | -0.2% | $8.21 | $8.51 | $8.05 | 648,700 | |
| $8.44 | -0.06 | -0.7% | $8.415 | $8.745 | $8.415 | 453,200 | |
| $8.50 | +0.09 | +1.1% | $8.41 | $8.625 | $8.295 | 647,000 | |
| $8.41 | +0.38 | +4.7% | $8.19 | $8.44 | $8.124 | 701,600 | |
| $8.03 | +0.01 | +0.1% | $8.00 | $8.17 | $7.71 | 653,100 | |
| $8.02 | +0.45 | +5.9% | $7.68 | $8.05 | $7.60 | 672,073 | |
| $7.57 | -0.49 | -6.1% | $7.94 | $7.94 | $7.52 | 1,073,539 | |
| $8.06 | +0.11 | +1.4% | $8.055 | $8.14 | $7.78 | 546,000 | |
| $7.95 | -0.17 | -2.1% | $8.12 | $8.182 | $7.82 | 669,400 | |
| $8.12 | -0.35 | -4.1% | $8.58 | $8.642 | $8.07 | 1,212,200 | |
| $8.47 | -0.05 | -0.6% | $8.40 | $8.545 | $8.28 | 745,600 | |
| $8.52 | -0.47 | -5.2% | $8.83 | $8.99 | $8.33 | 566,100 | |
| $8.99 | +0.38 | +4.4% | $8.63 | $9.04 | $8.545 | 643,700 | |
| $8.61 | -0.03 | -0.3% | $8.58 | $8.936 | $8.48 | 715,800 | |
| $8.64 | +0.21 | +2.5% | $8.54 | $8.66 | $8.34 | 805,600 | |
| $8.43 | -0.475 | -5.3% | $8.88 | $9.08 | $8.39 | 1,017,400 | |
| $8.905 | -0.24 | -2.6% | $9.01 | $9.34 | $8.67 | 834,900 | |
| $9.145 | +0.125 | +1.4% | $8.065 | $9.25 | $8.05 | 928,100 | |
| $9.02 | -0.20 | -2.2% | $9.02 | $9.275 | $8.90 | 720,100 | |
| $9.22 | -0.17 | -1.8% | $9.45 | $9.585 | $9.13 | 511,100 | |
| $9.39 | +0.47 | +5.3% | $8.90 | $9.43 | $8.808 | 677,100 | |
| $8.92 | +0.40 | +4.7% | $8.60 | $9.08 | $8.60 | 735,700 | |
| $8.52 | +0.23 | +2.8% | $8.48 | $8.62 | $8.12 | 632,000 | |
| $8.29 | +0.34 | +4.3% | $8.14 | $8.36 | $8.055 | 559,200 |
- Ticker
- BOATS:CRNC
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Cerence AI Named Growth and Innovation Index Leader in Frost Radar™ for AI-Powered In-Car Assistants
Latest earnings call · Aug 6, 2026
Cerence (NASDAQ:CRNC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Cerence (NASDAQ:CRNC) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptCerence (NASDAQ:CRNC) Q2 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptCerence (NASDAQ:CRNC) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Cerence AI Named Growth and Innovation Index Leader in Frost Radar™ for AI-Powered In-Car Assistants
Oct 19, 2026
Closed $9.02 (+1.0%) on Oct 19, 2026
Cerence AI’s Mobile Work Agent Selected as Automotive Cybersecurity Innovation of the Year in 2026 AutoTech Breakthrough Awards
Oct 15, 2026
Closed $9.17 (+5.2%) on Oct 15, 2026
Cerence AI and Geely Advance Human-Machine Interaction Through Robotics Technology Services Partnership
Oct 15, 2026
Closed $9.17 (+5.2%) on Oct 15, 2026
Cerence Announces Repurchase of $10 Million of 1.50% Convertible Senior Notes Due 2028
Aug 26, 2026
Closed $8.03 (+0.1%) on Aug 26, 2026
Cerence to Announce Fiscal Third Quarter Results on August 6, 2026
Jul 27, 2026
Closed $8.14 (-1.8%) on Jul 28, 2026
Cerence AI to Participate in TD Cowen 54th Annual Technology, Media & Telecom Conference
May 13, 2026
Closed $10.68 (+7.4%) on May 13, 2026
Cerence AI Delivers Strong Q2 FY26 Results with Revenue Above Guidance; Raises and Refines Full-Year Outlook
May 7, 2026
Closed $9.87 (-6.4%) on May 8, 2026
Cerence AI Files Complaint with the International Trade Commission Against Amazon
May 5, 2026
Closed $10.19 (+3.3%) on May 6, 2026
Cerence to Announce Fiscal Second Quarter Results on May 7, 2026
Apr 27, 2026
Closed $8.93 (+2.2%) on Apr 27, 2026
Cerence AI to Power Intelligent, LLM-Powered In-Car Experiences for BYD
Apr 8, 2026
Closed $7.87 (+3.7%) on Apr 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Feb 4, 2026
Cerence Inc. on 6ix
- News releases
- 24 in the last 12 months · 210 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 39 decks · latest Aug 6, 2026
Where Cerence Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRNC · Home listing | NASDAQ | United States | USD |
| gettex:0S6 | gettex | Germany | EUR |
| Tradegate:0S6 | Tradegate | Germany | EUR |
| LS Exchange:A2PRLS | LS Exchange | Germany | EUR |
| BMV:CRNC | BMV | Mexico | MXN |
| Lang & Schwarz:A2PRLS | Lang & Schwarz | Germany | EUR |
| Frankfurt:0S6 | Frankfurt | Germany | EUR |
| BOATS:CRNC · This page | BOATS | United States | USD |
| B3:C2RN34 | B3 | Brazil | BRL |
| Munich:0S6 | Munich | Germany | EUR |
| BIVA:CRNC | BIVA | Mexico | MXN |
| Dusseldorf:0S6 | Dusseldorf | Germany | EUR |
| Hamburg:0S6 | Hamburg | Germany | EUR |
| Stuttgart:0S6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cerence Inc.