Stock listing
BOATS:CRK Comstock Resources, Inc. Stock
US listing (BOATS) of Comstock Resources, Inc. · home listing NYSE:CRK
Follow Comstock Resources, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CRK
$14.72 USD +0.13 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CRK
- Day range
- $14.53 – $14.91 USDOct 30, 2026
- Volume
- 1.82M sharesOct 30, 2026
- Market cap
- $4.32B USDAt the close on Oct 30, 2026 · price × 293.6M shares outstanding
- 52-week range
- $12.12 – $28.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35.42M USDMedian day 2.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CRK · Home | $14.72 USD | +0.13 (+0.9%) | 1,815,405 | $14.53 | $14.91 | $14.53 | $14.59 | Close on Oct 30, 2026 |
| Frankfurt:CX91 | €13.14 EUR | +0.395 (+3.1%) | — | €12.97 | €13.14 | €12.97 | €12.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CRK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | +0.13 | +0.9% | $14.53 | $14.91 | $14.53 | 1,815,405 | |
| $14.59 | -0.28 | -1.9% | $14.76 | $14.98 | $14.49 | 2,533,353 | |
| $14.87 | -0.03 | -0.2% | $14.93 | $15.03 | $14.68 | 2,797,886 | |
| $14.90 | +0.57 | +4.0% | $14.34 | $14.92 | $14.34 | 2,589,784 | |
| $14.33 | +0.20 | +1.4% | $14.00 | $14.55 | $13.88 | 2,329,878 | |
| $14.13 | +0.16 | +1.1% | $13.86 | $14.47 | $13.86 | 3,132,515 | |
| $13.97 | +0.20 | +1.5% | $13.88 | $14.16 | $13.09 | 3,946,600 | |
| $13.77 | -0.35 | -2.5% | $13.95 | $14.06 | $13.64 | 2,407,100 | |
| $14.12 | -0.12 | -0.8% | $14.34 | $14.40 | $13.99 | 1,752,100 | |
| $14.24 | +0.24 | +1.7% | $14.00 | $14.37 | $14.00 | 2,178,000 | |
| $14.00 | +0.50 | +3.7% | $13.40 | $14.11 | $13.22 | 2,971,900 | |
| $13.50 | -0.20 | -1.5% | $13.74 | $13.83 | $13.30 | 2,668,900 | |
| $13.70 | -0.49 | -3.5% | $13.98 | $14.08 | $13.62 | 2,503,400 | |
| $14.19 | +0.55 | +4.0% | $13.83 | $14.31 | $13.70 | 2,244,600 | |
| $13.64 | -0.07 | -0.5% | $13.59 | $13.80 | $13.53 | 2,227,200 | |
| $13.71 | 0.00 | 0.0% | $13.73 | $14.07 | $13.70 | 1,643,600 | |
| $13.71 | -0.07 | -0.5% | $13.99 | $14.00 | $13.64 | 2,385,900 | |
| $13.78 | +0.13 | +1.0% | $13.80 | $13.81 | $13.51 | 2,399,600 | |
| $13.65 | +0.59 | +4.5% | $13.04 | $13.73 | $13.03 | 2,472,300 | |
| $13.06 | +0.28 | +2.2% | $12.73 | $13.17 | $12.49 | 2,922,400 | |
| $12.78 | -0.06 | -0.5% | $12.77 | $13.07 | $12.67 | 2,100,400 | |
| $12.84 | +0.52 | +4.2% | $12.30 | $13.00 | $12.21 | 2,400,200 | |
| $12.32 | -0.19 | -1.5% | $12.60 | $12.70 | $12.31 | 2,061,000 | |
| $12.51 | -0.18 | -1.4% | $12.50 | $12.90 | $12.35 | 3,360,000 | |
| $12.69 | -0.43 | -3.3% | $13.05 | $13.42 | $12.67 | 1,737,400 | |
| $13.12 | -0.70 | -5.1% | $13.50 | $13.70 | $13.01 | 2,444,700 | |
| $13.82 | +0.37 | +2.8% | $13.58 | $13.95 | $13.30 | 3,493,500 | |
| $13.45 | +0.13 | +1.0% | $13.35 | $13.72 | $13.28 | 2,103,200 | |
| $13.32 | +0.30 | +2.3% | $12.88 | $13.71 | $12.85 | 3,021,700 | |
| $13.02 | +0.18 | +1.4% | $12.73 | $13.06 | $12.47 | 2,845,400 | |
| $12.84 | -0.08 | -0.6% | $13.08 | $13.38 | $12.81 | 3,614,100 | |
| $12.92 | -0.18 | -1.4% | $13.00 | $13.31 | $12.91 | 2,275,900 | |
| $13.10 | -1.21 | -8.5% | $14.10 | $14.13 | $12.98 | 3,505,600 | |
| $14.31 | +0.01 | +0.1% | $14.51 | $14.73 | $14.24 | 1,924,400 | |
| $14.30 | -0.48 | -3.2% | $15.07 | $15.10 | $14.28 | 2,508,500 | |
| $14.78 | -0.41 | -2.7% | $15.03 | $15.30 | $14.65 | 2,200,400 | |
| $15.19 | +0.29 | +1.9% | $15.02 | $15.39 | $14.57 | 2,801,800 | |
| $14.90 | -0.26 | -1.7% | $15.16 | $15.26 | $14.74 | 2,326,500 | |
| $15.16 | -0.10 | -0.7% | $15.50 | $15.56 | $15.06 | 2,042,800 | |
| $15.26 | +0.31 | +2.1% | $15.00 | $15.28 | $14.72 | 2,084,100 | |
| $14.95 | -0.59 | -3.8% | $15.45 | $15.73 | $14.90 | 2,606,700 | |
| $15.54 | -0.48 | -3.0% | $15.70 | $15.85 | $15.35 | 4,754,300 | |
| $16.02 | +1.59 | +11.0% | $15.82 | $16.12 | $14.90 | 11,246,500 | |
| $14.43 | +0.14 | +1.0% | $14.54 | $14.70 | $14.31 | 1,602,100 | |
| $14.29 | -0.33 | -2.3% | $14.63 | $14.87 | $14.25 | 1,358,300 | |
| $14.62 | +0.12 | +0.8% | $14.42 | $14.73 | $14.18 | 2,053,900 | |
| $14.50 | +0.33 | +2.3% | $14.09 | $15.14 | $14.04 | 2,888,100 | |
| $14.17 | -0.11 | -0.8% | $13.88 | $14.34 | $13.75 | 2,344,600 | |
| $14.28 | +0.06 | +0.4% | $14.39 | $14.59 | $14.12 | 2,016,600 | |
| $14.22 | +0.40 | +2.9% | $13.82 | $14.38 | $13.81 | 2,701,700 | |
| $13.82 | +0.28 | +2.1% | $13.60 | $13.95 | $13.55 | 1,794,500 | |
| $13.54 | -0.12 | -0.9% | $13.91 | $14.00 | $13.47 | 1,779,800 | |
| $13.66 | +0.11 | +0.8% | $13.81 | $13.93 | $13.44 | 1,807,800 | |
| $13.55 | -0.51 | -3.6% | $14.09 | $14.17 | $13.40 | 1,835,800 | |
| $14.06 | +0.48 | +3.5% | $13.70 | $14.14 | $13.59 | 1,769,500 | |
| $13.58 | -0.34 | -2.4% | $13.50 | $13.74 | $13.40 | 1,398,800 | |
| $13.92 | -0.47 | -3.3% | $14.44 | $14.44 | $13.90 | 1,373,600 | |
| $14.39 | +0.03 | +0.2% | $14.19 | $14.48 | $13.99 | 1,764,500 | |
| $14.36 | +0.95 | +7.1% | $13.76 | $14.49 | $13.76 | 2,526,400 | |
| $13.41 | +0.20 | +1.5% | $13.28 | $13.54 | $13.05 | 1,629,000 | |
| $13.21 | +0.25 | +1.9% | $13.28 | $13.31 | $13.01 | 1,422,200 | |
| $12.96 | -0.34 | -2.6% | $13.50 | $13.50 | $12.93 | 1,723,300 | |
| $13.30 | -0.11 | -0.8% | $13.10 | $13.36 | $12.86 | 2,165,800 | |
| $13.41 | +0.15 | +1.1% | $13.27 | $13.55 | $12.91 | 2,579,800 | |
| $13.26 | +0.56 | +4.4% | $12.72 | $13.32 | $12.68 | 3,091,100 | |
| $12.70 | +0.09 | +0.7% | $12.25 | $12.81 | $12.12 | 3,830,200 |
- Ticker
- BOATS:CRK
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Comstock Resources, Inc. announces third quarter 2026 earnings date and conference call information
Latest earnings call · Jul 30, 2026
Comstock Resources (NYSE:CRK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 36 slides
Calls
Upcoming
Comstock Resources (NYSE:CRK) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
Comstock Resources (NYSE:CRK) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptComstock Resources (NYSE:CRK) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptComstock Resources (NYSE:CRK) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Comstock Resources, Inc. announces third quarter 2026 earnings date and conference call information
Oct 5, 2026
Closed $13.06 (+2.2%) on Oct 5, 2026
Comstock announces signing of framework agreement for $1.65 billion strategic partnership with SOCAR
Sep 28, 2026
Closed $12.69 (-3.3%) on Sep 28, 2026
Comstock announces $1.65 billion strategic partnership with SOCAR and $450 million drilling joint venture with Jerry Jones
Sep 1, 2026
Closed $16.02 (+11.0%) on Sep 1, 2026
Comstock Resources, Inc. reports second quarter 2026 financial and operating results
Jul 29, 2026
Closed $12.70 (+0.7%) on Jul 30, 2026
Comstock Resources, Inc. announces second quarter 2026 earnings date and conference call information
Jul 1, 2026
Closed $14.68 (0.0%) on Jul 2, 2026
Comstock announces $600 million strategic investment by Sixth Street in pinnacle gas services
Jun 15, 2026
Closed $13.34 (+2.2%) on Jun 16, 2026
Comstock Resources, Inc. reports first quarter 2026 financial and operating results
May 5, 2026
Closed $14.99 (-13.5%) on May 6, 2026
Comstock Resources, Inc. announces first quarter 2026 earnings date and conference call information
Apr 8, 2026
Closed $18.55 (-4.0%) on Apr 8, 2026
Comstock Resources, Inc. announces selection of Western Haynesville site to host power generation hub
Mar 23, 2026
Closed $21.20 (-2.3%) on Mar 23, 2026
Comstock Resources, Inc. reports fourth quarter 2025 financial and operating results
Feb 11, 2026
Closed $19.18 (-6.1%) on Feb 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 12, 2026
Q2 2025 Earnings Presentation
Earnings · 24 slides · Jul 31, 2025
Comstock Resources, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 12 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 18 decks · latest October 2026
Where Comstock Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CRK · Home listing | NYSE | United States | USD |
| LS Exchange:A2APM4 | LS Exchange | Germany | EUR |
| gettex:CX91 | gettex | Germany | EUR |
| BX Swiss:CRK | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A2APM4 | Lang & Schwarz | Germany | EUR |
| Tradegate:CX91 | Tradegate | Germany | EUR |
| BOATS:CRK · This page | BOATS | United States | USD |
| Frankfurt:CX91 | Frankfurt | Germany | EUR |
| Stuttgart:CX91 | Stuttgart | Germany | EUR |
| Dusseldorf:CX91 | Dusseldorf | Germany | EUR |
| Munich:CX91 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Comstock Resources, Inc.