Stock listing

BOATS:CRAQ Cal Redwood Acquisition Corp. Stock

US listing (BOATS) of Cal Redwood Acquisition Corp. · home listing NASDAQ:CRAQ

Follow Cal Redwood Acquisition Corp. into a list and get an email when it puts out news.

Home listing price · NASDAQ:CRAQ

$10.43 USD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CRAQ

Past year +3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.43 – $10.43 USDOct 30, 2026
Volume: 1,030 sharesOct 30, 2026
Market cap: $246.8M USDAt the close on Oct 30, 2026 · price × 23.66M shares outstanding
52-week range: $10.08 – $10.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $399,281 USDMedian day 95 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:CRAQ · Home	$10.43 USD	0.00 (0.0%)	1,030	$10.43	$10.43	$10.43	$10.43	Close on Oct 30, 2026
NASDAQ:CRAQU	$10.70 USD	-0.04 (-0.4%)	1,731	$10.63	$10.95	$10.63	$10.74	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRAQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	1,030
Thu, Oct 29	$10.43	+0.02	+0.2%	$10.44	$10.44	$10.43	10,085
Wed, Oct 28	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41	4,949
Tue, Oct 27	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	80
Fri, Oct 23	$10.40	0.00	0.0%	—	—	—	51,311
Thu, Oct 22	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	300
Wed, Oct 21	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	700
Tue, Oct 20	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Mon, Oct 19	$10.40	-0.02	-0.2%	$10.40	$10.40	$10.40	133,100
Fri, Oct 16	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42	154,900
Thu, Oct 15	$10.40	-0.01	-0.1%	$10.41	$10.41	$10.40	204,500
Wed, Oct 14	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	225,200
Tue, Oct 13	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	39
Mon, Oct 12	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	78,100
Fri, Oct 9	$10.41	-0.02	-0.2%	$10.41	$10.43	$10.41	301,300
Thu, Oct 8	$10.43	+0.02	+0.2%	$10.43	$10.43	$10.43	800
Wed, Oct 7	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	95
Tue, Oct 6	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	104
Mon, Oct 5	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Fri, Oct 2	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	12
Thu, Oct 1	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41	95
Wed, Sep 30	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	116
Tue, Sep 29	$10.40	0.00	0.0%	$10.39	$10.40	$10.38	10
Mon, Sep 28	$10.40	0.00	0.0%	$10.39	$10.40	$10.38	8
Fri, Sep 25	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	10
Thu, Sep 24	$10.40	0.00	0.0%	$10.39	$10.40	$10.38	116
Wed, Sep 23	$10.40	+0.02	+0.2%	$10.40	$10.40	$10.40	5,200
Tue, Sep 22	$10.38	+0.01	+0.1%	$10.38	$10.38	$10.38	472
Mon, Sep 21	$10.37	0.00	0.0%	$10.39	$10.39	$10.37	220
Fri, Sep 18	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	95
Thu, Sep 17	$10.37	-0.01	-0.1%	$10.39	$10.39	$10.37	125,500
Wed, Sep 16	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	51
Tue, Sep 15	$10.38	-0.01	-0.1%	$10.39	$10.39	$10.38	54,301
Mon, Sep 14	$10.39	0.00	0.0%	$10.39	$10.40	$10.39	10
Fri, Sep 11	$10.39	0.00	0.0%	$10.39	$10.39	$10.39	0
Thu, Sep 10	$10.39	+0.01	+0.1%	$10.39	$10.40	$10.39	20,200
Wed, Sep 9	$10.38	0.00	0.0%	$10.37	$10.40	$10.37	274,100
Tue, Sep 8	$10.38	0.00	0.0%	$10.38	$10.39	$10.38	177,300
Fri, Sep 4	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	0
Thu, Sep 3	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	0
Wed, Sep 2	$10.38	+0.02	+0.2%	$10.38	$10.38	$10.38	129,900
Tue, Sep 1	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	2,500
Mon, Aug 31	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	300
Fri, Aug 28	$10.36	-0.02	-0.2%	$10.36	$10.36	$10.36	300
Thu, Aug 27	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	0
Wed, Aug 26	$10.38	+0.01	+0.1%	$10.38	$10.39	$10.37	454,000
Tue, Aug 25	$10.37	+0.04	+0.4%	$10.29	$10.37	$10.29	37,800
Mon, Aug 24	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	0
Fri, Aug 21	$10.33	-0.02	-0.2%	$10.28	$10.33	$10.28	47,300
Thu, Aug 20	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Wed, Aug 19	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Tue, Aug 18	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Mon, Aug 17	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Fri, Aug 14	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Thu, Aug 13	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Wed, Aug 12	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Tue, Aug 11	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Mon, Aug 10	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Fri, Aug 7	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Thu, Aug 6	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Wed, Aug 5	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Tue, Aug 4	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Mon, Aug 3	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Fri, Jul 31	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Thu, Jul 30	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	1,000

Ticker: BOATS:CRAQ
Asset type: Stock
Exchange: BOATS
Currency: USD

What changed lately

Latest news release · Apr 6, 2026
Amendment to Annual Report (Form 10-K/A)

Latest news

Amendment to Annual Report (Form 10-K/A)

Apr 6, 2026

Closed $10.17 (0.0%) on Apr 6, 2026

All Cal Redwood Acquisition Corp. news

Cal Redwood Acquisition Corp. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Apr 6, 2026 · oldest 2026

Where Cal Redwood Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:CRAQ · Home listing	NASDAQ	United States	USD
BOATS:CRAQ · This page	BOATS	United States	USD
NASDAQ:CRAQU	NASDAQ	United States	USD