Stock listing
BOATS:CPT Camden Property Trust Stock
US listing (BOATS) of Camden Property Trust · home listing NYSE:CPT
Follow Camden Property Trust into a list and get an email when it puts out news.
Home listing price · NYSE:CPT
$100.69 USD -0.25 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CPT
- Day range
- $100.51 – $102.32 USDOct 30, 2026
- Volume
- 866,410 sharesOct 30, 2026
- Market cap
- $10.12B USDAt the close on Oct 30, 2026 · price × 100.5M shares outstanding
- 52-week range
- $95.30 – $119.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $101.8M USDMedian day 867,605 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CPT · Home | $100.69 USD | -0.25 (-0.2%) | 866,410 | $102.00 | $102.32 | $100.51 | $100.94 | Close on Oct 30, 2026 |
| B3:C2PT34 | 34.45 BRL | +1.40 (+4.2%) | 5 | 34.45 | 34.45 | 34.45 | 33.05 | Close on Oct 22, 2026 |
| Frankfurt:CAL | €90.00 EUR | -1.00 (-1.1%) | — | €90.00 | €90.50 | €90.00 | €91.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.69 | -0.25 | -0.2% | $102.00 | $102.32 | $100.51 | 866,410 | |
| $100.94 | +1.45 | +1.5% | $100.59 | $101.22 | $99.58 | 685,422 | |
| $99.49 | -2.03 | -2.0% | $100.64 | $100.99 | $99.03 | 768,614 | |
| $101.52 | -0.48 | -0.5% | $101.85 | $102.09 | $101.05 | 604,419 | |
| $102.00 | 0.00 | 0.0% | $102.05 | $102.97 | $101.67 | 1,107,726 | |
| $102.00 | -0.74 | -0.7% | $103.35 | $103.48 | $101.46 | 1,017,953 | |
| $102.74 | +2.55 | +2.5% | $100.50 | $102.83 | $99.67 | 1,618,069 | |
| $100.19 | +0.42 | +0.4% | $100.41 | $101.12 | $99.68 | 887,878 | |
| $99.77 | +1.92 | +2.0% | $98.25 | $100.25 | $97.25 | 732,068 | |
| $97.85 | -0.74 | -0.8% | $98.11 | $98.64 | $97.34 | 729,271 | |
| $98.59 | +0.40 | +0.4% | $98.67 | $98.92 | $97.92 | 917,300 | |
| $98.19 | +0.95 | +1.0% | $98.89 | $98.90 | $97.58 | 847,100 | |
| $97.24 | -0.76 | -0.8% | $97.46 | $98.07 | $96.72 | 680,500 | |
| $98.00 | +0.40 | +0.4% | $98.52 | $98.52 | $96.54 | 706,300 | |
| $97.60 | +0.02 | 0.0% | $97.69 | $97.96 | $96.41 | 834,700 | |
| $97.58 | +0.82 | +0.8% | $97.51 | $98.02 | $96.68 | 604,800 | |
| $96.76 | +0.96 | +1.0% | $95.93 | $97.32 | $95.30 | 1,018,900 | |
| $95.80 | -1.85 | -1.9% | $97.67 | $97.90 | $95.78 | 775,700 | |
| $97.65 | +0.28 | +0.3% | $97.24 | $99.06 | $97.24 | 948,100 | |
| $97.37 | +1.41 | +1.5% | $96.01 | $97.62 | $95.51 | 960,200 | |
| $95.96 | -0.66 | -0.7% | $97.32 | $97.55 | $95.45 | 1,053,400 | |
| $96.62 | -0.11 | -0.1% | $96.50 | $96.92 | $95.63 | 1,364,200 | |
| $96.73 | -1.73 | -1.8% | $97.75 | $97.82 | $96.70 | 1,274,600 | |
| $98.46 | +0.06 | +0.1% | $98.19 | $99.19 | $97.63 | 1,352,300 | |
| $98.40 | +0.28 | +0.3% | $98.16 | $98.69 | $97.00 | 1,450,500 | |
| $98.12 | +0.71 | +0.7% | $97.33 | $98.51 | $96.89 | 1,550,600 | |
| $97.41 | -0.27 | -0.3% | $97.65 | $99.17 | $96.90 | 1,877,600 | |
| $97.68 | -1.63 | -1.6% | $98.73 | $99.69 | $97.62 | 1,369,100 | |
| $99.31 | +0.49 | +0.5% | $99.10 | $100.16 | $98.70 | 873,800 | |
| $98.82 | -0.30 | -0.3% | $99.20 | $99.45 | $98.28 | 1,513,400 | |
| $99.12 | -1.81 | -1.8% | $100.56 | $101.03 | $99.10 | 2,100,300 | |
| $100.93 | -0.37 | -0.4% | $101.83 | $101.87 | $100.85 | 962,900 | |
| $101.30 | -1.54 | -1.5% | $102.78 | $103.26 | $100.43 | 967,300 | |
| $102.84 | -0.99 | -1.0% | $103.54 | $103.97 | $102.55 | 804,300 | |
| $103.83 | +0.82 | +0.8% | $103.24 | $103.83 | $101.99 | 686,200 | |
| $103.01 | +0.51 | +0.5% | $102.92 | $103.69 | $102.09 | 987,500 | |
| $102.50 | -1.61 | -1.5% | $104.50 | $104.71 | $102.21 | 782,500 | |
| $104.11 | -0.60 | -0.6% | $105.04 | $105.62 | $103.46 | 1,097,600 | |
| $104.71 | -0.98 | -0.9% | $105.69 | $106.54 | $104.63 | 1,277,900 | |
| $105.69 | +0.09 | +0.1% | $104.78 | $106.16 | $104.70 | 811,100 | |
| $105.60 | +0.06 | +0.1% | $106.17 | $106.23 | $105.34 | 1,040,400 | |
| $105.54 | -0.42 | -0.4% | $106.44 | $106.44 | $104.93 | 785,900 | |
| $105.96 | +0.16 | +0.2% | $106.10 | $106.52 | $105.47 | 864,400 | |
| $105.80 | -0.55 | -0.5% | $106.08 | $106.26 | $104.97 | 1,300,500 | |
| $106.35 | +0.56 | +0.5% | $106.34 | $106.56 | $105.79 | 868,800 | |
| $105.79 | -1.82 | -1.7% | $106.93 | $107.44 | $105.64 | 659,200 | |
| $107.61 | -0.67 | -0.6% | $107.56 | $108.61 | $107.20 | 558,800 | |
| $108.28 | -0.87 | -0.8% | $108.50 | $109.10 | $107.76 | 798,000 | |
| $109.15 | +1.56 | +1.4% | $107.96 | $109.39 | $107.69 | 744,200 | |
| $107.59 | -0.33 | -0.3% | $108.08 | $108.50 | $107.25 | 1,246,200 | |
| $107.92 | -0.48 | -0.4% | $108.49 | $109.33 | $107.84 | 1,055,600 | |
| $108.40 | +1.12 | +1.0% | $108.63 | $109.20 | $107.52 | 709,500 | |
| $107.28 | -0.98 | -0.9% | $109.31 | $109.35 | $107.23 | 619,400 | |
| $108.26 | -2.10 | -1.9% | $110.02 | $110.02 | $108.02 | 617,400 | |
| $110.36 | -0.11 | -0.1% | $109.66 | $111.25 | $109.66 | 781,400 | |
| $110.47 | +2.09 | +1.9% | $109.05 | $111.04 | $108.78 | 796,000 | |
| $108.38 | +0.09 | +0.1% | $107.91 | $108.93 | $107.38 | 767,800 | |
| $108.29 | -0.79 | -0.7% | $108.67 | $109.24 | $108.25 | 775,500 | |
| $109.08 | -2.85 | -2.5% | $111.50 | $111.50 | $108.81 | 755,100 | |
| $111.93 | +1.19 | +1.1% | $111.24 | $112.15 | $110.44 | 767,700 | |
| $110.74 | -1.17 | -1.0% | $113.15 | $113.15 | $110.20 | 613,600 | |
| $111.91 | +0.88 | +0.8% | $111.51 | $111.99 | $110.39 | 695,600 | |
| $111.03 | +0.31 | +0.3% | $109.68 | $111.22 | $109.23 | 1,067,700 | |
| $110.72 | -0.09 | -0.1% | $110.74 | $111.92 | $109.86 | 1,213,100 | |
| $110.81 | -2.48 | -2.2% | $111.67 | $113.24 | $108.96 | 1,874,000 | |
| $113.29 | -3.08 | -2.6% | $115.17 | $115.35 | $112.65 | 1,806,900 |
- Ticker
- BOATS:CPT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Camden Property Trust Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Latest earnings call · Jul 31, 2026
Camden Property Trust (NYSE:CPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 48 slides
Calls
Upcoming
Camden Property Trust (NYSE:CPT) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 11:00 AM ET
Register
Replays
Camden Property Trust (NYSE:CPT) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptCamden Property Trust (NYSE:CPT) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch TranscriptCamden Property Trust (NYSE:CPT) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Camden Property Trust Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Oct 7, 2026
Closed $96.76 (+1.0%) on Oct 8, 2026
Camden Property Trust Announces Third Quarter 2026 Dividend
Sep 15, 2026
Closed $101.30 (-1.5%) on Sep 16, 2026
Camden Property Trust Announces Participation in Upcoming Real Estate Conferences and Provides Third Quarter 2026 Operating Update
Sep 8, 2026
Closed $104.11 (-0.6%) on Sep 9, 2026
Camden Property Trust Announces D. Keith Oden’s Retirement From His Executive Position & the Completion of the Company’s Long Term Sucession Planning
Aug 3, 2026
Closed $111.03 (+0.3%) on Aug 4, 2026
Camden Property Trust Announces Second Quarter 2026 Operating Results
Jul 30, 2026
Closed $110.81 (-2.2%) on Jul 31, 2026
Camden Property Trust Announces Second Quarter 2026 Earnings Release and Conference Call Dates
Jul 7, 2026
Closed $113.98 (-3.1%) on Jul 8, 2026
Camden Property Trust Announces Second Quarter 2026 Dividend
Jun 15, 2026
Closed $112.36 (-1.0%) on Jun 16, 2026
Camden Property Trust Announces Participation in Nareit REITweek Conference and Provides Second Quarter 2026 Operating Update
Jun 1, 2026
Closed $106.08 (-0.5%) on Jun 1, 2026
First Quarter 2026 Earnings Transcript
May 27, 2026
Closed $108.09 (+0.3%) on May 27, 2026
Camden Property Trust Announces First Quarter 2026 Operating Results
Apr 30, 2026
Closed $104.45 (-0.5%) on May 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 48 slides · September 2026
Debt Investor Presentation (September 2026)
Debt investors · 9 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · Jul 31, 2026
Debt Investor Presentation (May 2026)
Debt investors · 8 slides · May 2026
Camden Property Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 22 in the last 12 months · 33 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 17 decks · latest September 2026
Where Camden Property Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CPT · Home listing | NYSE | United States | USD |
| LS Exchange:985335 | LS Exchange | Germany | EUR |
| BIVA:CPT | BIVA | Mexico | MXN |
| gettex:CAL | gettex | Germany | EUR |
| B3:C2PT34 | B3 | Brazil | BRL |
| Lang & Schwarz:985335 | Lang & Schwarz | Germany | EUR |
| Tradegate:CAL | Tradegate | Germany | EUR |
| BMV:CPT | BMV | Mexico | MXN |
| Dusseldorf:CAL | Dusseldorf | Germany | EUR |
| Frankfurt:CAL | Frankfurt | Germany | EUR |
| Munich:CAL | Munich | Germany | EUR |
| Stuttgart:CAL | Stuttgart | Germany | EUR |
| BOATS:CPT · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Camden Property Trust.