Stock listing
BOATS:COPL Copley Acquisition Corp Stock
US listing (BOATS) of Copley Acquisition Corp · home listing NYSE:COPL
Follow Copley Acquisition Corp into a list and get an email when it puts out news.
Home listing price · NYSE:COPL
$10.59 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:COPL
- Day range
- $10.59 – $10.59 USDOct 30, 2026
- Volume
- 9 sharesOct 30, 2026
- Market cap
- $174.0M USDAt the close on Oct 30, 2026 · price × 16.43M shares outstanding
- 52-week range
- $10.14 – $10.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $270,121 USDMedian day 463 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:COPL · Home | $10.59 USD | 0.00 (0.0%) | 9 | $10.59 | $10.59 | $10.59 | $10.59 | Close on Oct 30, 2026 |
| NYSE:COPL.U | $10.70 USD | +0.09 (+0.8%) | 1,107 | — | $10.83 | $10.70 | $10.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:COPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 9 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | 107 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 8 | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.60 | $10.60 | 463 | |
| $10.61 | +0.01 | +0.1% | $10.61 | $10.61 | $10.60 | 7,847 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 75,000 | |
| $10.60 | -0.02 | -0.2% | $10.59 | $10.64 | $10.59 | 247,300 | |
| $10.62 | +0.03 | +0.3% | $10.60 | $10.62 | $10.59 | 19,900 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 50 | |
| $10.59 | +0.02 | +0.2% | $10.59 | $10.59 | $10.59 | 2,000 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 6 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 200 | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | 200 | |
| $10.58 | 0.00 | 0.0% | $10.60 | $10.60 | $10.58 | 12,400 | |
| $10.58 | -0.005 | 0.0% | $10.56 | $10.58 | $10.56 | 400 | |
| $10.59 | 0.00 | 0.0% | $10.56 | $10.60 | $10.56 | 61,900 | |
| $10.59 | +0.005 | 0.0% | $10.57 | $10.60 | $10.57 | 28,400 | |
| $10.58 | +0.01 | +0.1% | $10.57 | $10.59 | $10.57 | 201,900 | |
| $10.57 | +0.015 | +0.1% | $10.57 | $10.57 | $10.57 | 200 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | +0.015 | +0.1% | $10.58 | $10.58 | $10.56 | 300 | |
| $10.54 | -0.01 | -0.1% | $10.58 | $10.58 | $10.53 | 42,800 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | +0.01 | +0.1% | $10.52 | $10.56 | $10.52 | 600 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | +0.005 | 0.0% | $10.54 | $10.54 | $10.54 | 4,600 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | -0.03 | -0.3% | $10.54 | $10.54 | $10.54 | 1,700 | |
| $10.57 | +0.045 | +0.4% | $10.53 | $10.57 | $10.53 | 15,400 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 100 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | +0.03 | +0.3% | $10.52 | $10.52 | $10.52 | 1,500 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.50 | $10.50 | $10.49 | 15,700 | |
| $10.49 | -0.029 | -0.3% | $10.49 | $10.49 | $10.49 | 400 | |
| $10.52 | -0.001 | 0.0% | $10.50 | $10.52 | $10.50 | 8,800 | |
| $10.52 | +0.03 | +0.3% | $10.60 | $10.60 | $10.49 | 12,400 | |
| $10.49 | -0.01 | -0.1% | $10.52 | $10.54 | $10.49 | 2,200 | |
| $10.50 | 0.00 | 0.0% | $10.48 | $10.50 | $10.48 | 1,200 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.51 | $10.50 | 25,900 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | -0.001 | 0.0% | $10.50 | $10.50 | $10.50 | 27,500 | |
| $10.50 | +0.001 | 0.0% | $10.50 | $10.50 | $10.50 | 1,700 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 17,300 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.49 | 137,200 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.50 | $10.49 | 142,837 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.49 | $10.49 | $10.48 | 140,800 | |
| $10.48 | 0.00 | 0.0% | $10.50 | $10.50 | $10.48 | 900 | |
| $10.48 | 0.00 | 0.0% | $10.50 | $10.50 | $10.48 | 345,500 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | 5,100 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 51,600 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 5,000 |
- Ticker
- BOATS:COPL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jun 11, 2026
Copley Acquisition Corp (NYSE: COPL) and Ignite Proteomics Announce Business Combination Agreement to Advance Precision Oncology
Latest news
Copley Acquisition Corp (NYSE: COPL) and Ignite Proteomics Announce Business Combination Agreement to Advance Precision Oncology
Jun 11, 2026
Closed $10.42 (+0.2%) on Jun 11, 2026
Copley Acquisition Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 3 in all · newest Jun 11, 2026 · oldest 2025
Where Copley Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:COPL · Home listing | NYSE | United States | USD |
| BOATS:COPL · This page | BOATS | United States | USD |
| NYSE:COPL.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Copley Acquisition Corp.