Stock listing
BOATS:CGTL Creative Global Technology Holdings Limited Stock
US listing (BOATS) of Creative Global Technology Holdings Limited · home listing NASDAQ:CGTL
Follow Creative Global Technology Holdings Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:CGTL
$2.52 USD +0.03 (+1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CGTL
- Day range
- $2.42 – $2.56 USDNov 2, 2026
- Volume
- 2,254 sharesNov 2, 2026
- Market cap
- $2.90M USDAt the close on Nov 2, 2026 · price × 1.15M shares outstanding
- 52-week range
- $2.27 – $96.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.41M USDMedian day 17,257 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CGTL · Home | $2.52 USD | +0.03 (+1.2%) | 2,254 | $2.48 | $2.555 | $2.42 | $2.49 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CGTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.52 | +0.03 | +1.2% | $2.48 | $2.555 | $2.42 | 2,254 | |
| $2.49 | +0.04 | +1.6% | $2.45 | $2.74 | $2.32 | 6,082 | |
| $2.45 | -0.27 | -9.9% | $2.64 | $2.71 | $2.45 | 10,678 | |
| $2.72 | +0.44 | +19.3% | $2.50 | $2.95 | $2.40 | 35,290 | |
| $2.28 | -0.16 | -6.6% | $2.45 | $2.57 | $2.28 | 4,478 | |
| $2.44 | -0.20 | -7.6% | $2.65 | $2.65 | $2.33 | 5,416 | |
| $2.64 | -0.14 | -5.0% | $2.72 | $2.72 | $2.615 | 2,374 | |
| $2.78 | -0.05 | -1.8% | $2.88 | $2.88 | $2.78 | 3,424 | |
| $2.83 | +0.147 | +5.5% | $2.682 | $2.83 | $2.682 | 4,642 | |
| $2.683 | -0.217 | -7.5% | $3.00 | $3.29 | $2.60 | 17,257 | |
| $2.90 | -0.17 | -5.5% | $3.08 | $3.08 | $2.90 | 11,961 | |
| $3.07 | -0.07 | -2.2% | $3.14 | $3.34 | $3.05 | 3,891 | |
| $3.14 | +0.08 | +2.6% | $3.10 | $3.33 | $3.07 | 30,617 | |
| $3.06 | -0.09 | -2.9% | $3.09 | $3.41 | $3.051 | 9,174 | |
| $3.15 | -0.23 | -6.8% | $3.34 | $3.61 | $3.06 | 34,453 | |
| $3.38 | -0.07 | -2.0% | $3.50 | $3.50 | $3.38 | 5,417 | |
| $3.45 | +0.22 | +6.8% | $3.17 | $3.99 | $3.00 | 50,143 | |
| $3.23 | -0.43 | -11.7% | $3.60 | $3.70 | $3.06 | 18,935 | |
| $3.66 | 0.00 | 0.0% | $3.66 | $3.80 | $3.66 | 3,532 | |
| $3.66 | -0.09 | -2.4% | $3.76 | $3.97 | $3.66 | 8,451 | |
| $3.75 | -0.01 | -0.3% | $3.718 | $3.76 | $3.718 | 1,779 | |
| $3.76 | -0.16 | -4.1% | $3.75 | $4.00 | $3.75 | 4,941 | |
| $3.92 | +0.035 | +0.9% | $3.763 | $3.92 | $3.763 | 2,677 | |
| $3.885 | -0.12 | -3.0% | $3.95 | $4.06 | $3.72 | 22,692 | |
| $4.005 | -0.025 | -0.6% | $4.096 | $4.10 | $3.94 | 4,248 | |
| $4.03 | -0.08 | -1.9% | $4.05 | $4.24 | $3.95 | 17,623 | |
| $4.11 | +0.31 | +8.2% | $3.89 | $4.14 | $3.73 | 24,972 | |
| $3.80 | +0.02 | +0.5% | $3.68 | $4.20 | $3.68 | 69,320 | |
| $3.78 | +0.12 | +3.3% | $3.75 | $3.79 | $3.68 | 5,662 | |
| $3.66 | 0.00 | 0.0% | $3.88 | $3.89 | $3.66 | 4,467 | |
| $3.66 | -0.08 | -2.1% | $3.93 | $3.93 | $3.66 | 4,642 | |
| $3.74 | -0.115 | -3.0% | $3.891 | $3.999 | $3.68 | 6,269 | |
| $3.855 | +0.155 | +4.2% | $3.75 | $4.06 | $3.69 | 99,649 | |
| $3.70 | -0.50 | -11.9% | $4.16 | $4.16 | $3.66 | 31,809 | |
| $4.20 | +0.185 | +4.6% | $4.00 | $4.25 | $3.85 | 62,703 | |
| $4.015 | +0.155 | +4.0% | $3.92 | $4.38 | $3.90 | 94,781 | |
| $3.86 | -0.17 | -4.2% | $3.951 | $4.15 | $3.85 | 9,644 | |
| $4.03 | -0.03 | -0.7% | $4.091 | $4.225 | $3.87 | 83,991 | |
| $4.06 | -0.16 | -3.8% | $4.16 | $4.50 | $4.06 | 161,052 | |
| $4.22 | -0.12 | -2.8% | $4.33 | $4.45 | $4.16 | 11,883 | |
| $4.34 | -0.04 | -0.9% | $4.41 | $4.59 | $4.269 | 12,797 | |
| $4.38 | -0.07 | -1.6% | $4.52 | $4.57 | $4.20 | 15,076 | |
| $4.45 | -0.01 | -0.2% | $4.63 | $4.70 | $4.17 | 82,835 | |
| $4.46 | +0.15 | +3.5% | $4.52 | $4.90 | $4.272 | 126,295 | |
| $4.31 | +0.05 | +1.2% | $4.25 | $4.69 | $4.25 | 29,797 | |
| $4.26 | -0.22 | -4.9% | $4.42 | $4.675 | $4.26 | 56,949 | |
| $4.48 | +0.08 | +1.8% | $4.41 | $4.68 | $4.41 | 10,331 | |
| $4.40 | +0.01 | +0.2% | $4.303 | $4.90 | $4.30 | 260,652 | |
| $4.39 | -0.28 | -6.0% | $4.67 | $4.799 | $4.38 | 19,950 | |
| $4.67 | -0.05 | -1.1% | $4.75 | $4.88 | $4.59 | 18,888 | |
| $4.72 | -0.08 | -1.7% | $4.78 | $4.78 | $4.54 | 18,038 | |
| $4.80 | +0.02 | +0.4% | $4.87 | $4.897 | $4.37 | 28,870 | |
| $4.78 | -0.10 | -2.0% | $4.88 | $5.307 | $4.62 | 57,329 | |
| $4.88 | +0.09 | +1.9% | $4.79 | $5.00 | $4.58 | 99,612 | |
| $4.79 | +0.38 | +8.6% | $4.00 | $5.00 | $3.94 | 281,436 | |
| $4.41 | +0.73 | +19.8% | $5.03 | $5.421 | $4.10 | 17,573,165 | |
| $3.68 | +0.03 | +0.8% | $3.73 | $3.73 | $3.65 | 18,129 | |
| $3.65 | -0.24 | -6.2% | $3.71 | $4.00 | $3.65 | 32,881 | |
| $3.89 | +0.04 | +1.0% | $3.92 | $3.92 | $3.60 | 11,644 | |
| $3.85 | -0.22 | -5.4% | $3.85 | $4.25 | $3.55 | 57,313 | |
| $4.07 | +0.10 | +2.5% | $4.12 | $6.38 | $3.42 | 1,129,805 | |
| $3.97 | 0.00 | 0.0% | $3.97 | $4.03 | $3.94 | 10,099 | |
| $3.97 | -0.12 | -2.9% | $4.03 | $4.30 | $3.91 | 8,405 | |
| $4.09 | -0.11 | -2.6% | $4.185 | $4.185 | $4.05 | 3,376 | |
| $4.20 | +0.19 | +4.7% | $4.25 | $4.427 | $4.05 | 3,309 |
- Ticker
- BOATS:CGTL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BOATS
- Currency
- USD
Latest news
Decks
IPO Roadshow (October 2024)
IPO roadshow · 26 slides · Oct 11, 2024
IPO Roadshow (May 2024)
IPO roadshow · 26 slides · May 10, 2024
Creative Global Technology Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 5 in all · newest Sep 29, 2025 · oldest 2024
- Decks
- 2 decks · latest Oct 11, 2024
Where Creative Global Technology Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CGTL · Home listing | NASDAQ | United States | USD |
| BOATS:CGTL · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Creative Global Technology Holdings Limited.