Stock listing
BOATS:CGAU Centerra Gold Inc. Stock
US listing (BOATS) of Centerra Gold Inc. · home listing TSX:CG
Follow Centerra Gold Inc. into a list and get an email when it puts out news.
Home listing price · TSX:CG
$28.23 CAD -0.29 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CG
- Day range
- $26.89 – $28.48 CADOct 30, 2026
- Volume
- 940,249 sharesOct 30, 2026
- Market cap
- $5.52B CADAt the close on Oct 30, 2026 · price × 195.6M shares outstanding
- 52-week range
- $15.70 – $33.94 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.15M CADMedian day 533,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CG · Home | $28.23 CAD | -0.29 (-1.0%) | 940,249 | $27.98 | $28.48 | $26.89 | $28.52 | Close on Oct 30, 2026 |
| NYSE:CGAU | $21.02 USD | +0.77 (+3.8%) | 767,140 | $20.39 | $21.03 | $20.31 | $20.25 | Close on Oct 27, 2026 |
| LSE:0UP5 | $29.44 CAD | +0.90 (+3.2%) | — | $28.39 | $29.44 | $28.27 | $28.54 | Close on Oct 27, 2026 |
| Frankfurt:GOU | €17.82 EUR | -1.035 (-5.5%) | — | €17.90 | €17.90 | €17.82 | €18.86 | Close on Oct 30, 2026 |
| Stuttgart:GOU | €18.99 EUR | +0.97 (+5.4%) | 1,724 | €18.03 | €18.99 | €18.03 | €18.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.23 | -0.29 | -1.0% | $27.98 | $28.48 | $26.89 | 940,249 | |
| $28.52 | -1.09 | -3.7% | $28.99 | $29.08 | $28.31 | 348,500 | |
| $29.61 | +0.11 | +0.4% | $29.37 | $29.67 | $28.79 | 426,274 | |
| $29.50 | +0.95 | +3.3% | $28.62 | $29.54 | $28.54 | 407,897 | |
| $28.55 | +0.23 | +0.8% | $28.56 | $28.74 | $27.81 | 348,787 | |
| $28.32 | -0.36 | -1.3% | $28.44 | $28.70 | $27.60 | 398,470 | |
| $28.68 | -2.28 | -7.4% | $29.90 | $30.00 | $28.34 | 801,900 | |
| $30.96 | +0.10 | +0.3% | $30.88 | $31.24 | $30.38 | 326,900 | |
| $30.86 | -0.06 | -0.2% | $30.75 | $31.84 | $30.41 | 321,300 | |
| $30.92 | -0.28 | -0.9% | $31.03 | $31.42 | $30.71 | 365,400 | |
| $31.20 | +0.01 | 0.0% | $30.99 | $31.89 | $30.86 | 505,800 | |
| $31.19 | +1.21 | +4.0% | $30.35 | $31.32 | $30.05 | 372,800 | |
| $29.98 | -1.06 | -3.4% | $30.28 | $30.67 | $29.41 | 732,800 | |
| $31.04 | -1.09 | -3.4% | $32.00 | $32.14 | $30.39 | 1,140,400 | |
| $32.13 | +1.08 | +3.5% | $31.83 | $32.45 | $31.73 | 479,300 | |
| $31.05 | +0.91 | +3.0% | $30.04 | $31.27 | $30.04 | 556,800 | |
| $30.14 | -0.75 | -2.4% | $29.92 | $30.39 | $29.52 | 347,500 | |
| $30.89 | +0.10 | +0.3% | $30.67 | $31.19 | $30.25 | 394,500 | |
| $30.79 | +0.15 | +0.5% | $30.64 | $31.21 | $30.05 | 460,900 | |
| $30.64 | +0.03 | +0.1% | $31.01 | $31.16 | $30.38 | 307,100 | |
| $30.61 | -0.42 | -1.4% | $30.80 | $31.16 | $30.40 | 369,100 | |
| $31.03 | -0.22 | -0.7% | $31.49 | $31.61 | $30.99 | 483,800 | |
| $31.25 | +0.40 | +1.3% | $31.14 | $31.62 | $30.75 | 479,400 | |
| $30.85 | -1.04 | -3.3% | $30.31 | $31.07 | $29.79 | 692,300 | |
| $31.89 | -0.32 | -1.0% | $32.15 | $32.23 | $31.74 | 391,000 | |
| $32.21 | +0.34 | +1.1% | $31.52 | $32.29 | $31.20 | 458,200 | |
| $31.87 | -1.22 | -3.7% | $32.28 | $32.32 | $31.60 | 352,500 | |
| $33.09 | +0.87 | +2.7% | $32.44 | $33.35 | $32.24 | 395,400 | |
| $32.22 | -0.02 | -0.1% | $32.51 | $33.50 | $31.73 | 529,100 | |
| $32.24 | +0.41 | +1.3% | $32.01 | $32.24 | $31.54 | 2,320,000 | |
| $31.83 | +1.20 | +3.9% | $31.65 | $32.02 | $31.21 | 418,400 | |
| $30.63 | -0.12 | -0.4% | $31.28 | $31.45 | $30.05 | 995,400 | |
| $30.75 | +0.46 | +1.5% | $30.50 | $30.76 | $30.00 | 640,700 | |
| $30.29 | -1.09 | -3.5% | $30.25 | $30.70 | $29.96 | 489,700 | |
| $31.38 | +0.12 | +0.4% | $31.83 | $32.24 | $31.13 | 460,200 | |
| $31.26 | -0.92 | -2.9% | $31.24 | $31.64 | $31.10 | 359,800 | |
| $32.18 | +0.67 | +2.1% | $32.06 | $32.69 | $31.69 | 449,100 | |
| $31.51 | -0.22 | -0.7% | $31.63 | $32.12 | $31.47 | 742,400 | |
| $31.73 | -0.05 | -0.2% | $31.10 | $31.96 | $31.10 | 510,600 | |
| $31.78 | +0.99 | +3.2% | $31.94 | $31.94 | $31.00 | 426,400 | |
| $30.79 | +0.51 | +1.7% | $30.91 | $31.56 | $30.62 | 817,700 | |
| $30.28 | -1.48 | -4.7% | $30.77 | $31.43 | $30.23 | 924,300 | |
| $31.76 | -0.83 | -2.5% | $32.42 | $32.49 | $31.34 | 538,200 | |
| $32.59 | -1.06 | -3.2% | $33.69 | $33.94 | $32.18 | 691,600 | |
| $33.65 | +0.77 | +2.3% | $32.86 | $33.69 | $32.67 | 714,300 | |
| $32.88 | -0.57 | -1.7% | $32.75 | $33.33 | $32.70 | 608,100 | |
| $33.45 | +0.92 | +2.8% | $32.02 | $33.59 | $31.90 | 790,350 | |
| $32.53 | -0.16 | -0.5% | $33.23 | $33.48 | $31.96 | 1,022,568 | |
| $32.69 | +0.25 | +0.8% | $33.06 | $33.14 | $32.29 | 768,400 | |
| $32.44 | +1.21 | +3.9% | $30.90 | $32.48 | $30.89 | 579,900 | |
| $31.23 | +1.65 | +5.6% | $30.95 | $31.93 | $30.78 | 968,700 | |
| $29.58 | -0.82 | -2.7% | $29.87 | $30.02 | $29.32 | 474,100 | |
| $30.40 | +0.52 | +1.7% | $30.07 | $30.57 | $29.88 | 709,200 | |
| $29.88 | +0.30 | +1.0% | $29.89 | $30.14 | $29.65 | 604,300 | |
| $29.58 | -0.69 | -2.3% | $29.76 | $30.11 | $29.12 | 730,200 | |
| $30.27 | +0.04 | +0.1% | $30.75 | $31.08 | $30.23 | 883,200 | |
| $30.23 | +0.46 | +1.5% | $29.91 | $30.28 | $29.69 | 736,400 | |
| $29.77 | +0.14 | +0.5% | $29.49 | $29.99 | $28.92 | 1,038,500 | |
| $29.63 | +1.83 | +6.6% | $29.12 | $29.96 | $29.07 | 668,000 | |
| $27.80 | +0.43 | +1.6% | $27.04 | $27.86 | $26.85 | 769,100 | |
| $27.37 | +1.83 | +7.2% | $26.66 | $27.52 | $26.52 | 891,500 | |
| $25.54 | +1.44 | +6.0% | $25.29 | $25.86 | $25.15 | 475,300 | |
| $24.10 | -1.57 | -6.1% | $25.19 | $25.26 | $24.08 | 777,800 | |
| $25.67 | +1.72 | +7.2% | $24.60 | $25.71 | $24.18 | 990,200 |
- Ticker
- BOATS:CGAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Third Quarter 2026 MD&A
Latest earnings call · Oct 30, 2026
Centerra Gold (TSX:CG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 60 slides
Calls
Replays
Centerra Gold (TSX:CG) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptCenterra Gold (TSX:CG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptCenterra Gold (TSX:CG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Third Quarter 2026 MD&A
Oct 29, 2026
Closed $28.23 (-1.0%) on Oct 30, 2026
Centerra Gold Announces Quarterly Dividend of C$0.07 per Common Share
Oct 29, 2026
Closed $28.23 (-1.0%) on Oct 30, 2026
Centerra Gold Reports Third Quarter 2026 Results; Full-Year AISC Guidance on a By-Product Basis Lowered at Mount Milligan Following Continued Operational Execution; Record Quarterly Share Buybacks and Continued Advancement of Self-Funded North American Growth Strategy
Oct 29, 2026
Closed $28.23 (-1.0%) on Oct 30, 2026
Azimut and Centerra Sign Option Agreement for the Corvet and Kaanaayaa Properties
Oct 13, 2026
Closed $31.04 (-3.4%) on Oct 13, 2026
Issued by another party
Centerra Gold Provides Notice of Third Quarter 2026 Results and Conference Call
Sep 30, 2026
Closed $31.03 (-0.7%) on Sep 30, 2026
Centerra Gold Files Early Warning Report in Respect of Azimut Exploration Inc.
Aug 20, 2026
Closed $32.44 (+3.9%) on Aug 20, 2026
Second Quarter 2026 News
Jul 28, 2026
Closed $23.95 (+5.5%) on Jul 29, 2026
Centerra Gold Reports Second Quarter 2026 Results; Strong Operational Performance Drives Increased Öksüt Production Guidance; The Company Expands Share Buybacks to $200 Million in 2026 and Continues Execution of its Self-Funded Growth Strategy
Jul 28, 2026
Closed $23.95 (+5.5%) on Jul 29, 2026
Centerra Gold Announces Extension and Increase of its Corporate Credit Facility
Jul 15, 2026
Closed $21.42 (-3.1%) on Jul 16, 2026
Centerra Gold Provides Notice of Second Quarter 2026 Results and Conference Call
Jun 26, 2026
Closed $22.97 (+2.2%) on Jun 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 60 slides · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 7 slides · Oct 29, 2026
Mining Forum Americas 2026 Conference
Conference · 60 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 29, 2026
Centerra Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 37 in the last 12 months · 200 in all · newest Oct 29, 2026 · oldest 2006
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 30, 2026
- Decks
- 31 decks · latest Oct 30, 2026
Where Centerra Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CG · Home listing | TSX | Canada | CAD |
| NYSE:CGAU | NYSE | United States | USD |
| Cboe Canada:CG | Cboe Canada | Canada | CAD |
| Tradegate:GOU | Tradegate | Germany | EUR |
| gettex:GOU | gettex | Germany | EUR |
| LS Exchange:A0B6PD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B6PD | Lang & Schwarz | Germany | EUR |
| LSE:0UP5 | LSE | United Kingdom | CAD |
| BOATS:CGAU · This page | BOATS | United States | USD |
| Frankfurt:GOU | Frankfurt | Germany | EUR |
| Dusseldorf:GOU | Dusseldorf | Germany | EUR |
| Hamburg:GOU | Hamburg | Germany | EUR |
| Stuttgart:GOU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Centerra Gold Inc.