Stock listing
BOATS:CDNA CareDx, Inc. Stock
US listing (BOATS) of CareDx, Inc. · home listing NASDAQ:CDNA
Follow CareDx, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CDNA
$87.41 USD +15.89 (+22.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CDNA
- Day range
- $81.22 – $90.87 USDOct 30, 2026
- Volume
- 3.55M sharesOct 30, 2026
- Market cap
- $4.52B USDAt the close on Oct 30, 2026 · price × 51.73M shares outstanding
- 52-week range
- $14.27 – $90.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77.02M USDMedian day 1.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CDNA · Home | $87.41 USD | +15.89 (+22.2%) | 3,552,531 | $82.10 | $90.87 | $81.22 | $71.52 | Close on Oct 30, 2026 |
| Frankfurt:1K9 | €70.00 EUR | +7.00 (+11.1%) | — | €72.00 | €72.00 | €70.00 | €63.00 | Close on Oct 30, 2026 |
| Stuttgart:1K9 | €63.50 EUR | +2.00 (+3.3%) | — | €61.50 | €64.50 | €61.00 | €61.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CDNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.41 | +15.89 | +22.2% | $82.10 | $90.87 | $81.22 | 3,552,531 | |
| $71.52 | -0.61 | -0.8% | $72.02 | $73.08 | $69.95 | 1,656,863 | |
| $72.13 | +1.60 | +2.3% | $69.91 | $73.43 | $69.00 | 905,915 | |
| $70.53 | +1.43 | +2.1% | $69.10 | $72.48 | $68.60 | 1,175,449 | |
| $69.10 | -0.11 | -0.2% | $68.87 | $70.31 | $68.33 | 602,691 | |
| $69.21 | +0.05 | +0.1% | $68.54 | $70.48 | $67.43 | 746,068 | |
| $69.16 | -1.58 | -2.2% | $69.65 | $71.51 | $66.84 | 917,916 | |
| $70.74 | +1.54 | +2.2% | $68.39 | $72.71 | $68.28 | 1,637,705 | |
| $69.20 | +2.12 | +3.2% | $67.20 | $70.81 | $65.89 | 1,561,966 | |
| $67.08 | +3.08 | +4.8% | $65.00 | $68.05 | $64.56 | 990,719 | |
| $64.00 | -2.675 | -4.0% | $66.34 | $68.09 | $62.85 | 1,497,600 | |
| $66.68 | +1.985 | +3.1% | $63.72 | $68.17 | $62.21 | 1,302,500 | |
| $64.69 | -0.74 | -1.1% | $64.40 | $67.73 | $63.34 | 1,191,400 | |
| $65.43 | +2.31 | +3.7% | $62.57 | $67.39 | $62.23 | 1,497,800 | |
| $63.12 | -0.55 | -0.9% | $63.28 | $64.47 | $61.34 | 900,000 | |
| $63.67 | +1.465 | +2.4% | $62.21 | $65.13 | $62.21 | 895,600 | |
| $62.21 | -0.835 | -1.3% | $61.89 | $63.45 | $61.19 | 1,571,200 | |
| $63.04 | -0.75 | -1.2% | $61.38 | $65.10 | $61.38 | 1,700,600 | |
| $63.79 | -6.06 | -8.7% | $70.89 | $72.51 | $63.74 | 2,561,100 | |
| $69.85 | +2.70 | +4.0% | $66.89 | $70.75 | $66.17 | 1,636,300 | |
| $67.15 | +0.92 | +1.4% | $66.33 | $69.80 | $65.88 | 1,588,100 | |
| $66.23 | +1.23 | +1.9% | $64.96 | $67.29 | $64.15 | 1,910,800 | |
| $65.00 | +0.98 | +1.5% | $63.87 | $65.63 | $63.12 | 1,768,100 | |
| $64.02 | -0.58 | -0.9% | $64.74 | $65.50 | $62.90 | 796,100 | |
| $64.60 | +0.92 | +1.4% | $62.30 | $65.50 | $62.30 | 1,081,400 | |
| $63.68 | +2.31 | +3.8% | $61.33 | $65.19 | $60.51 | 2,349,700 | |
| $61.37 | +7.06 | +13.0% | $55.29 | $63.09 | $54.52 | 2,499,900 | |
| $54.31 | -2.18 | -3.9% | $56.25 | $57.16 | $54.00 | 1,907,200 | |
| $56.49 | +2.16 | +4.0% | $54.44 | $56.85 | $53.78 | 1,966,100 | |
| $54.33 | +0.50 | +0.9% | $53.82 | $54.86 | $53.50 | 766,700 | |
| $53.83 | -0.45 | -0.8% | $53.97 | $54.46 | $53.12 | 1,384,000 | |
| $54.28 | +0.73 | +1.4% | $54.00 | $55.16 | $53.21 | 806,300 | |
| $53.55 | +0.91 | +1.7% | $52.61 | $54.49 | $52.61 | 846,100 | |
| $52.64 | +0.27 | +0.5% | $52.20 | $53.74 | $51.73 | 948,700 | |
| $52.37 | +2.11 | +4.2% | $50.49 | $52.67 | $50.17 | 795,200 | |
| $50.26 | +0.24 | +0.5% | $50.14 | $50.85 | $49.57 | 662,900 | |
| $50.02 | -0.01 | 0.0% | $49.19 | $51.69 | $48.64 | 1,606,700 | |
| $50.03 | -0.28 | -0.6% | $49.88 | $51.33 | $49.64 | 1,216,500 | |
| $50.31 | -0.57 | -1.1% | $50.50 | $50.87 | $49.46 | 935,100 | |
| $50.88 | +1.02 | +2.0% | $49.65 | $50.99 | $48.68 | 1,307,200 | |
| $49.86 | +0.26 | +0.5% | $49.75 | $50.50 | $48.39 | 636,700 | |
| $49.60 | +0.63 | +1.3% | $49.55 | $51.37 | $48.40 | 825,700 | |
| $48.97 | -1.14 | -2.3% | $49.93 | $50.62 | $48.25 | 1,247,800 | |
| $50.11 | +0.32 | +0.6% | $49.16 | $50.28 | $46.69 | 1,533,700 | |
| $49.79 | -2.57 | -4.9% | $51.50 | $52.38 | $49.60 | 1,178,100 | |
| $52.36 | +1.40 | +2.7% | $51.00 | $53.67 | $50.77 | 1,250,900 | |
| $50.96 | +0.16 | +0.3% | $50.15 | $51.08 | $49.07 | 1,415,300 | |
| $50.80 | +3.30 | +6.9% | $48.13 | $51.13 | $47.23 | 1,787,935 | |
| $47.50 | -1.11 | -2.3% | $48.30 | $48.51 | $46.92 | 769,594 | |
| $48.61 | +1.62 | +3.4% | $46.99 | $48.72 | $46.05 | 1,159,900 | |
| $46.99 | +0.48 | +1.0% | $45.90 | $47.85 | $45.33 | 911,200 | |
| $46.51 | +0.33 | +0.7% | $46.85 | $48.43 | $46.41 | 1,887,600 | |
| $46.18 | -0.20 | -0.4% | $45.68 | $46.52 | $44.80 | 840,100 | |
| $46.38 | +1.06 | +2.3% | $45.33 | $47.08 | $45.02 | 733,000 | |
| $45.32 | -2.06 | -4.3% | $47.04 | $47.34 | $45.25 | 708,800 | |
| $47.38 | +0.07 | +0.1% | $47.53 | $47.95 | $46.51 | 739,200 | |
| $47.31 | +0.08 | +0.2% | $47.47 | $47.55 | $46.54 | 984,900 | |
| $47.23 | +0.16 | +0.3% | $47.07 | $47.94 | $46.26 | 638,629 | |
| $47.07 | +0.38 | +0.8% | $46.58 | $48.29 | $46.09 | 1,228,966 | |
| $46.69 | +1.88 | +4.2% | $44.88 | $46.74 | $44.57 | 966,500 | |
| $44.81 | -0.69 | -1.5% | $46.00 | $46.00 | $44.58 | 790,100 | |
| $45.50 | -1.59 | -3.4% | $47.00 | $47.08 | $45.39 | 1,119,300 | |
| $47.09 | -0.76 | -1.6% | $47.00 | $48.00 | $46.24 | 1,647,000 | |
| $47.85 | +4.14 | +9.5% | $47.22 | $49.76 | $44.54 | 2,927,000 | |
| $43.71 | +5.61 | +14.7% | $42.49 | $45.00 | $40.67 | 2,780,300 | |
| $38.10 | +2.69 | +7.6% | $35.18 | $38.33 | $35.01 | 1,741,300 |
- Ticker
- BOATS:CDNA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
CareDx Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Caredx (NASDAQ:CDNA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Caredx (NASDAQ:CDNA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptCaredx (NASDAQ:CDNA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptCaredx (NASDAQ:CDNA) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch Transcript
Latest news
CareDx Announces Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $87.41 (+22.2%) on Oct 30, 2026
CareDx Announces New KOAR Data Linking Elevated AlloSure® Kidney to Nearly 3-Fold Higher Risk of Adverse Graft Outcomes in Patients with Borderline Rejection or TCMR at ASN Kidney Week 2026
Oct 22, 2026
Closed $69.16 (-2.2%) on Oct 22, 2026
CareDx to Report Third Quarter 2026 Financial Results on October 29, 2026
Oct 15, 2026
Closed $64.00 (-4.0%) on Oct 16, 2026
CareDx Announces Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $38.10 (+7.6%) on Jul 30, 2026
CareDx to Report Second Quarter 2026 Financial Results on July 30, 2026
Jul 16, 2026
Closed $40.34 (+35.6%) on Jul 16, 2026
CareDx Announces Finalization of Solid Organ Transplant Molecular Testing Local Coverage Determination
Jul 16, 2026
Closed $40.34 (+35.6%) on Jul 16, 2026
CareDx Completes Acquisition of Naveris, Extending Leadership into High-Growth Specialty Oncology
Jul 1, 2026
Closed $29.19 (-0.2%) on Jul 2, 2026
CareDx Announces Completion of Sale of Lab Products Business to Eurobio Scientific
Jun 30, 2026
Closed $29.25 (+2.6%) on Jul 1, 2026
CareDx Precision Medicine Diagnostics Showcased in Over 30 Abstracts and 9 Oral Presentations at the 2026 American Transplant Congress
Jun 18, 2026
Closed $26.18 (+11.5%) on Jun 18, 2026
CareDx Announces Second KOAR Analysis Published in the Journal of the American Society of Nephrology
Jun 16, 2026
Closed $23.48 (+1.0%) on Jun 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 24, 2026
CareDx, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 32 in the last 12 months · 272 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 23 decks · latest Oct 29, 2026
Where CareDx, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CDNA · Home listing | NASDAQ | United States | USD |
| gettex:1K9 | gettex | Germany | EUR |
| LS Exchange:A118WG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A118WG | Lang & Schwarz | Germany | EUR |
| BOATS:CDNA · This page | BOATS | United States | USD |
| Tradegate:1K9 | Tradegate | Germany | EUR |
| Dusseldorf:1K9 | Dusseldorf | Germany | EUR |
| Frankfurt:1K9 | Frankfurt | Germany | EUR |
| Munich:1K9 | Munich | Germany | EUR |
| Stuttgart:1K9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CareDx, Inc.