Stock listing
BOATS:CAH Cardinal Health, Inc. Stock
US listing (BOATS) of Cardinal Health, Inc. · home listing NYSE:CAH
Follow Cardinal Health, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CAH
$250.48 USD -0.61 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CAH
- Day range
- $250.12 – $259.84 USDOct 30, 2026
- Volume
- 1.94M sharesOct 30, 2026
- Market cap
- $58.00B USDAt the close on Oct 30, 2026 · price × 231.6M shares outstanding
- 52-week range
- $180.45 – $259.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $419.6M USDMedian day 1.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CAH · Home | $250.48 USD | -0.61 (-0.2%) | 1,944,856 | $255.02 | $259.84 | $250.12 | $251.09 | Close on Oct 30, 2026 |
| Frankfurt:CLH | €226.90 EUR | +2.40 (+1.1%) | 110 | €225.30 | €226.90 | €225.30 | €224.50 | Close on Oct 30, 2026 |
| LSE:0HTG | $247.50 USD | -4.06 (-1.6%) | 137 | $248.98 | $254.05 | $246.20 | $251.56 | Close on Oct 27, 2026 |
| B3:C1AH34 | 1,318.95 BRL | +71.52 (+5.7%) | 17 | 1,327.05 | 1,327.05 | 1,317.60 | 1,247.43 | Close on Oct 27, 2026 |
| Munich:CLH | €224.50 EUR | -4.20 (-1.8%) | — | €224.50 | €224.50 | €224.50 | €228.70 | Close on Oct 27, 2026 |
| Dusseldorf:CLH | €225.20 EUR | +2.90 (+1.3%) | — | €224.00 | €227.00 | €223.40 | €222.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CAH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $250.48 | -0.61 | -0.2% | $255.02 | $259.84 | $250.12 | 1,944,856 | |
| $251.09 | +6.33 | +2.6% | $248.32 | $251.63 | $246.99 | 1,556,339 | |
| $244.76 | -1.69 | -0.7% | $243.91 | $247.14 | $243.49 | 1,102,270 | |
| $246.45 | -5.09 | -2.0% | $250.39 | $251.45 | $246.39 | 1,583,889 | |
| $251.54 | +1.97 | +0.8% | $250.50 | $254.37 | $249.96 | 1,679,671 | |
| $249.57 | -6.07 | -2.4% | $254.93 | $255.64 | $249.24 | 1,665,645 | |
| $255.64 | -1.82 | -0.7% | $258.21 | $259.21 | $254.82 | 1,497,794 | |
| $257.46 | -0.09 | 0.0% | $256.36 | $259.09 | $254.74 | 1,586,656 | |
| $257.55 | +4.90 | +1.9% | $255.00 | $257.55 | $252.36 | 1,909,495 | |
| $252.65 | -1.41 | -0.6% | $252.04 | $254.47 | $249.54 | 3,781,726 | |
| $254.06 | +0.35 | +0.1% | $254.81 | $255.56 | $251.95 | 1,336,500 | |
| $253.71 | +5.97 | +2.4% | $252.00 | $254.00 | $249.27 | 2,055,400 | |
| $247.74 | +8.02 | +3.3% | $240.90 | $247.93 | $240.76 | 1,972,100 | |
| $239.72 | +1.64 | +0.7% | $240.78 | $241.18 | $236.19 | 1,352,200 | |
| $238.08 | +0.51 | +0.2% | $238.93 | $240.10 | $233.88 | 1,234,600 | |
| $237.57 | -1.39 | -0.6% | $237.79 | $239.81 | $236.37 | 1,028,200 | |
| $238.96 | +6.80 | +2.9% | $231.50 | $241.96 | $231.25 | 1,537,900 | |
| $232.16 | -1.28 | -0.5% | $233.61 | $235.97 | $230.61 | 1,096,800 | |
| $233.44 | +0.32 | +0.1% | $233.69 | $235.19 | $231.64 | 1,149,600 | |
| $233.12 | +4.82 | +2.1% | $229.11 | $234.18 | $228.59 | 1,721,700 | |
| $228.30 | -1.79 | -0.8% | $229.54 | $231.10 | $224.45 | 1,859,500 | |
| $230.09 | +7.59 | +3.4% | $227.55 | $235.95 | $227.40 | 1,913,200 | |
| $222.50 | -1.41 | -0.6% | $223.66 | $226.49 | $222.07 | 1,944,800 | |
| $223.91 | +3.62 | +1.6% | $218.54 | $224.01 | $216.70 | 973,600 | |
| $220.29 | +0.07 | 0.0% | $219.37 | $221.97 | $218.90 | 2,392,900 | |
| $220.22 | -2.40 | -1.1% | $222.00 | $223.02 | $219.10 | 2,092,900 | |
| $222.62 | +1.35 | +0.6% | $222.08 | $225.37 | $221.95 | 3,480,800 | |
| $221.27 | -0.77 | -0.3% | $221.79 | $225.64 | $220.94 | 1,215,800 | |
| $222.04 | -3.71 | -1.6% | $227.17 | $228.44 | $221.21 | 2,775,600 | |
| $225.75 | +0.37 | +0.2% | $225.28 | $227.58 | $223.54 | 1,189,000 | |
| $225.38 | -0.96 | -0.4% | $225.29 | $226.12 | $221.70 | 4,141,000 | |
| $226.34 | -6.20 | -2.7% | $232.71 | $232.71 | $226.02 | 2,260,200 | |
| $232.54 | -0.11 | 0.0% | $233.07 | $234.90 | $232.09 | 1,220,600 | |
| $232.65 | -2.24 | -1.0% | $233.89 | $234.83 | $230.34 | 1,796,200 | |
| $234.89 | +0.32 | +0.1% | $236.76 | $237.57 | $232.60 | 2,165,300 | |
| $234.57 | -1.45 | -0.6% | $238.77 | $239.43 | $232.60 | 1,111,600 | |
| $236.02 | -3.98 | -1.7% | $241.27 | $242.12 | $235.67 | 1,216,400 | |
| $240.00 | -0.49 | -0.2% | $239.02 | $241.64 | $238.41 | 1,029,000 | |
| $240.49 | -6.69 | -2.7% | $243.90 | $245.83 | $239.43 | 1,596,600 | |
| $247.18 | -1.43 | -0.6% | $246.34 | $249.29 | $246.29 | 1,548,300 | |
| $248.61 | +3.12 | +1.3% | $246.11 | $249.26 | $245.82 | 1,386,800 | |
| $245.49 | +6.14 | +2.6% | $240.99 | $246.02 | $239.35 | 1,358,400 | |
| $239.35 | +4.73 | +2.0% | $236.85 | $240.75 | $236.03 | 1,336,300 | |
| $234.62 | +0.07 | 0.0% | $234.92 | $236.97 | $233.51 | 1,673,400 | |
| $234.55 | -0.58 | -0.2% | $236.02 | $236.80 | $233.72 | 1,779,200 | |
| $235.13 | -3.27 | -1.4% | $236.49 | $237.30 | $234.15 | 1,033,600 | |
| $238.40 | +0.48 | +0.2% | $237.90 | $240.88 | $236.45 | 1,472,900 | |
| $237.92 | +5.55 | +2.4% | $232.51 | $238.10 | $232.38 | 1,334,900 | |
| $232.37 | +2.86 | +1.2% | $229.16 | $232.37 | $227.68 | 1,400,200 | |
| $229.51 | +1.05 | +0.5% | $228.80 | $231.29 | $228.16 | 1,386,800 | |
| $228.46 | -6.39 | -2.7% | $232.25 | $235.00 | $228.38 | 1,592,900 | |
| $234.85 | -0.13 | -0.1% | $236.41 | $238.15 | $232.34 | 1,374,800 | |
| $234.98 | -0.68 | -0.3% | $235.17 | $238.24 | $233.94 | 1,792,400 | |
| $235.66 | +0.49 | +0.2% | $233.55 | $238.94 | $233.55 | 1,801,900 | |
| $235.17 | +3.93 | +1.7% | $230.91 | $235.27 | $229.33 | 1,687,700 | |
| $231.24 | -2.92 | -1.2% | $233.00 | $235.67 | $229.36 | 2,845,100 | |
| $234.16 | -6.10 | -2.5% | $239.75 | $239.75 | $233.49 | 1,914,200 | |
| $240.26 | +3.08 | +1.3% | $243.00 | $258.30 | $236.48 | 3,007,600 | |
| $237.18 | +0.78 | +0.3% | $236.32 | $239.54 | $235.00 | 2,297,300 | |
| $236.40 | -1.26 | -0.5% | $237.23 | $239.85 | $236.30 | 1,551,100 | |
| $237.66 | -1.57 | -0.7% | $244.01 | $244.87 | $233.99 | 1,796,500 | |
| $239.23 | +5.68 | +2.4% | $235.13 | $239.55 | $235.01 | 2,650,700 | |
| $233.55 | -2.05 | -0.9% | $234.31 | $235.76 | $231.14 | 2,579,100 | |
| $235.60 | +5.57 | +2.4% | $230.39 | $235.72 | $229.61 | 2,094,400 | |
| $230.03 | +2.96 | +1.3% | $226.66 | $231.23 | $225.39 | 1,737,800 | |
| $227.07 | -2.05 | -0.9% | $226.28 | $227.78 | $224.11 | 1,484,200 |
- Ticker
- BOATS:CAH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Cardinal Health Enters into Binding Letter of Intent to Extend Pharmaceutical Distribution Agreements with CVS Health
Latest earnings call · Aug 11, 2026
Cardinal Health (NYSE:CAH) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q4 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Cardinal Health (NYSE:CAH) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Cardinal Health (NYSE:CAH) Q4 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptCardinal Health (NYSE:CAH) Q3 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptCardinal Health (NYSE:CAH) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Cardinal Health Enters into Binding Letter of Intent to Extend Pharmaceutical Distribution Agreements with CVS Health
Oct 1, 2026
Closed $230.09 (+3.4%) on Oct 1, 2026
Cardinal Health to Announce First-Quarter Results for Fiscal Year 2027 on November 5
Oct 1, 2026
Closed $230.09 (+3.4%) on Oct 1, 2026
Cardinal Health Reports Fourth Quarter and Fiscal Year 2026 Results and Provides Fiscal Year 2027 Guidance
Aug 11, 2026
Closed $240.26 (+1.3%) on Aug 11, 2026
Cardinal Health expands home care business with two tuck-in acquisitions
Jul 20, 2026
Closed $227.09 (+0.6%) on Jul 21, 2026
Cardinal Health to Announce Fourth-Quarter and Year-End Results for Fiscal Year 2026 on August 11
Jul 9, 2026
Closed $233.77 (-1.4%) on Jul 9, 2026
Cardinal Health Reports Third Quarter Fiscal Year 2026 Results and Raises Outlook
Apr 30, 2026
Closed $192.88 (-4.9%) on Apr 30, 2026
Cardinal Health report highlights growing momentum to expand advanced therapies into community care settings
Apr 14, 2026
Closed $214.95 (+0.4%) on Apr 14, 2026
CIRCA Scientific Appoints MedTech Executive Vafa Jamali to Board of Directors
Apr 9, 2026
Closed $215.80 (+0.3%) on Apr 9, 2026
Issued by another party
Global Clinical Drainage Supplies Market Dominated by North America as Cardinal Health and Medline Expand Products
Apr 3, 2026
Closed $212.62 (-0.7%) on Apr 6, 2026
Cardinal Health expands Actinium-225 production capacity to support growing demand for novel cancer therapies
Apr 1, 2026
Closed $212.02 (+0.3%) on Apr 1, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 31 slides · Aug 11, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · Apr 30, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Feb 5, 2026
44th Annual J.P. Morgan Healthcare Conference 2026
Conference · 21 slides · Jan 13, 2026
Cardinal Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 22 in the last 12 months · 44 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 11, 2026
- Decks
- 113 decks · latest Aug 11, 2026
Where Cardinal Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CAH · Home listing | NYSE | United States | USD |
| BCBA:CAH | BCBA | Argentina | ARS |
| gettex:CLH | gettex | Germany | EUR |
| BCBA:CAHD | BCBA | Argentina | USD |
| LS Exchange:880206 | LS Exchange | Germany | EUR |
| Tradegate:CLH | Tradegate | Germany | EUR |
| BMV:CAH | BMV | Mexico | MXN |
| Frankfurt:CLH | Frankfurt | Germany | EUR |
| LSE:0HTG | LSE | United Kingdom | USD |
| Lang & Schwarz:880206 | Lang & Schwarz | Germany | EUR |
| B3:C1AH34 | B3 | Brazil | BRL |
| BOATS:CAH · This page | BOATS | United States | USD |
| Milan:1CAH | Milan | Italy | EUR |
| Munich:CLH | Munich | Germany | EUR |
| Dusseldorf:CLH | Dusseldorf | Germany | EUR |
| BIVA:CAH | BIVA | Mexico | MXN |
| Hamburg:CLH | Hamburg | Germany | EUR |
| BCBA:CAHC | BCBA | Argentina | USD |
| Stuttgart:CLH | Stuttgart | Germany | EUR |
| BX Swiss:CLH | BX Swiss | Switzerland | CHF |
| BCBA:CAH.CI | BCBA | Argentina | ARS |
| Hanover:CLH | Hanover | Germany | EUR |
| VIE:CAHE | Vienna | Austria | EUR |
| Xetra:CLH | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Cardinal Health, Inc.