Stock listing
BOATS:BYSI BeyondSpring, Inc. Stock
US listing (BOATS) of BeyondSpring, Inc. · home listing NASDAQ:BYSI
Follow BeyondSpring, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BYSI
$0.644 USD +0.127 (+24.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BYSI
- Day range
- $0.497 – $0.675 USDOct 30, 2026
- Volume
- 217,759 sharesOct 30, 2026
- Market cap
- $26.47M USDAt the close on Oct 30, 2026 · price × 41.12M shares outstanding
- 52-week range
- $0.422 – $2.440 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $817,899 USDMedian day 43,355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BYSI · Home | $0.644 USD | +0.127 (+24.6%) | 217,759 | $0.497 | $0.675 | $0.497 | $0.517 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BYSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.644 | +0.127 | +24.6% | $0.497 | $0.675 | $0.497 | 217,759 | |
| $0.517 | -0.008 | -1.5% | $0.540 | $0.565 | $0.490 | 31,103 | |
| $0.525 | +0.062 | +13.5% | $0.481 | $0.575 | $0.479 | 24,853 | |
| $0.462 | +0.002 | +0.5% | $0.469 | $0.518 | $0.460 | 41,164 | |
| $0.460 | +0.029 | +6.7% | $0.430 | $0.476 | $0.430 | 51,950 | |
| $0.431 | -0.014 | -3.1% | $0.449 | $0.450 | $0.423 | 19,763 | |
| $0.445 | -0.051 | -10.2% | $0.506 | $0.590 | $0.422 | 74,451 | |
| $0.496 | -0.027 | -5.1% | $0.559 | $0.559 | $0.473 | 37,323 | |
| $0.523 | +0.010 | +1.9% | $0.500 | $0.560 | $0.500 | 65,802 | |
| $0.513 | -0.046 | -8.2% | $0.550 | $0.571 | $0.500 | 32,451 | |
| $0.559 | -0.023 | -4.0% | $0.577 | $0.602 | $0.559 | 11,800 | |
| $0.582 | -0.005 | -0.9% | $0.590 | $0.619 | $0.573 | 35,100 | |
| $0.587 | -0.020 | -3.3% | $0.600 | $0.635 | $0.571 | 36,500 | |
| $0.607 | -0.009 | -1.5% | $0.620 | $0.645 | $0.601 | 53,400 | |
| $0.616 | +0.010 | +1.7% | $0.598 | $0.660 | $0.590 | 38,000 | |
| $0.606 | -0.003 | -0.5% | $0.590 | $0.670 | $0.590 | 57,700 | |
| $0.609 | -0.036 | -5.6% | $0.630 | $0.670 | $0.601 | 60,200 | |
| $0.645 | -0.047 | -6.8% | $0.680 | $0.692 | $0.626 | 101,700 | |
| $0.692 | -0.094 | -12.0% | $0.762 | $0.770 | $0.692 | 116,300 | |
| $0.786 | -0.001 | -0.1% | $0.722 | $0.833 | $0.722 | 94,300 | |
| $0.787 | -0.027 | -3.3% | $0.789 | $0.849 | $0.784 | 69,400 | |
| $0.814 | +0.044 | +5.7% | $0.756 | $0.844 | $0.719 | 68,400 | |
| $0.770 | -0.003 | -0.4% | $0.700 | $0.850 | $0.700 | 266,200 | |
| $0.773 | -0.347 | -31.0% | $0.804 | $0.830 | $0.570 | 2,421,600 | |
| $1.120 | +0.343 | +44.1% | $0.751 | $1.140 | $0.751 | 8,196,700 | |
| $0.777 | +0.052 | +7.2% | $0.718 | $0.790 | $0.718 | 15,600 | |
| $0.725 | -0.002 | -0.3% | $0.727 | $0.768 | $0.724 | 17,600 | |
| $0.727 | -0.013 | -1.8% | $0.748 | $0.763 | $0.712 | 13,400 | |
| $0.740 | 0.000 | 0.0% | $0.730 | $0.756 | $0.730 | 15,700 | |
| $0.740 | -0.010 | -1.3% | $0.730 | $0.770 | $0.719 | 32,000 | |
| $0.750 | +0.041 | +5.8% | $0.713 | $0.760 | $0.713 | 45,300 | |
| $0.709 | 0.000 | 0.0% | $0.708 | $0.732 | $0.704 | 37,200 | |
| $0.709 | -0.042 | -5.6% | $0.737 | $0.761 | $0.701 | 35,700 | |
| $0.751 | -0.009 | -1.2% | $0.737 | $0.800 | $0.737 | 18,900 | |
| $0.760 | -0.004 | -0.5% | $0.753 | $0.789 | $0.747 | 30,900 | |
| $0.764 | -0.003 | -0.4% | $0.779 | $0.779 | $0.711 | 95,100 | |
| $0.767 | +0.138 | +21.9% | $0.609 | $0.790 | $0.609 | 846,500 | |
| $0.629 | +0.009 | +1.5% | $0.620 | $0.630 | $0.605 | 39,800 | |
| $0.620 | +0.002 | +0.3% | $0.622 | $0.632 | $0.604 | 31,000 | |
| $0.618 | -0.004 | -0.6% | $0.628 | $0.648 | $0.600 | 26,900 | |
| $0.622 | +0.011 | +1.8% | $0.641 | $0.650 | $0.622 | 42,300 | |
| $0.611 | +0.008 | +1.3% | $0.603 | $0.648 | $0.603 | 40,100 | |
| $0.603 | -0.018 | -2.9% | $0.608 | $0.649 | $0.600 | 52,600 | |
| $0.621 | -0.044 | -6.6% | $0.639 | $0.663 | $0.612 | 55,800 | |
| $0.665 | +0.025 | +3.9% | $0.610 | $0.670 | $0.610 | 113,600 | |
| $0.640 | -0.050 | -7.2% | $0.682 | $0.696 | $0.566 | 289,600 | |
| $0.690 | -0.030 | -4.2% | $0.700 | $0.720 | $0.688 | 35,200 | |
| $0.720 | +0.011 | +1.6% | $0.710 | $0.774 | $0.710 | 44,410 | |
| $0.709 | -0.011 | -1.5% | $0.700 | $0.722 | $0.700 | 26,923 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.745 | $0.700 | 59,200 | |
| $0.720 | -0.002 | -0.3% | $0.700 | $0.763 | $0.700 | 36,100 | |
| $0.722 | +0.004 | +0.6% | $0.720 | $0.790 | $0.700 | 155,500 | |
| $0.718 | +0.006 | +0.8% | $0.720 | $0.743 | $0.670 | 142,100 | |
| $0.712 | -0.127 | -15.1% | $0.840 | $0.840 | $0.700 | 326,000 | |
| $0.839 | -0.157 | -15.8% | $0.870 | $0.875 | $0.780 | 785,000 | |
| $0.996 | +0.254 | +34.2% | $0.760 | $1.350 | $0.760 | 38,970,400 | |
| $0.742 | -0.048 | -6.1% | $0.790 | $0.800 | $0.730 | 33,000 | |
| $0.790 | +0.004 | +0.5% | $0.790 | $0.790 | $0.790 | 11,000 | |
| $0.786 | -0.084 | -9.7% | $0.846 | $0.885 | $0.761 | 69,400 | |
| $0.870 | 0.000 | 0.0% | $0.880 | $0.888 | $0.865 | 187,700 | |
| $0.870 | -0.106 | -10.9% | $0.980 | $0.990 | $0.870 | 54,300 | |
| $0.976 | -0.014 | -1.4% | $1.010 | $1.010 | $0.970 | 26,800 | |
| $0.990 | -0.180 | -15.4% | $1.150 | $1.150 | $0.990 | 110,200 | |
| $1.170 | +0.020 | +1.7% | $1.203 | $1.250 | $1.170 | 15,300 | |
| $1.150 | +0.020 | +1.8% | $1.180 | $1.200 | $1.150 | 8,700 | |
| $1.130 | -0.020 | -1.7% | $1.150 | $1.190 | $1.130 | 13,500 |
- Ticker
- BOATS:BYSI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
FDA Fast Track designation represents an important regulatory milestone for the Plinabulin and docetaxel combination as an anticancer regimen in…
Latest deck · Oct 25, 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Calls
Replays
Beyondspring (NASDAQ:BYSI) Q4 2021 Earnings Call
Thu, Apr 14, 2022 · 8:00 AM ET
Watch TranscriptBeyondspring (NASDAQ:BYSI) Q2 2021 Earnings Call
Fri, Sep 10, 2021 · 8:00 AM ET
Watch TranscriptBeyondspring (NASDAQ:BYSI) Q4 2020 Earnings Call
Fri, Apr 30, 2021 · 8:30 AM ET
Watch Transcript
Latest news
FDA Fast Track designation represents an important regulatory milestone for the Plinabulin and docetaxel combination as an anticancer regimen in…
Sep 29, 2026
Closed $0.773 (-31.0%) on Sep 29, 2026
BeyondSpring Announces FDA Fast Track Designation for Plinabulin in Post-ICI Non-Squamous NSCLC and Strategic Transaction to Advance Global Phase 3 DUBLIN-4 Trial Toward Planned Interim Analysis
Sep 29, 2026
Closed $0.773 (-31.0%) on Sep 29, 2026
BeyondSpring Reports Second-Quarter 2026 Financial Results and Provides Corporate Update
Aug 14, 2026
Closed $0.712 (-15.1%) on Aug 17, 2026
BeyondSpring Announces Leadership Transition to Deliver Focused Execution on Its Confirmatory DUBLIN-4 Program and Long-Term Value
Jun 4, 2026
Closed $1.71 (-1.7%) on Jun 4, 2026
BeyondSpring Presents the Latest Update of a Phase 2 Study Demonstrating Durable Clinical Benefit of Pembrolizumab Plus Plinabulin/Docetaxel in Metastatic NSCLC After Progression on First-Line Immune Checkpoint Inhibitor Therapy at ASCO 2026
Jun 2, 2026
Closed $1.70 (-2.3%) on Jun 2, 2026
BeyondSpring Announces Poster Presentation at 2026 ASCO Annual Meeting
May 18, 2026
Closed $1.40 (+2.6%) on May 18, 2026
BeyondSpring Reports First-Quarter 2026 Financial Results and Provides Corporate Update
May 13, 2026
Closed $1.45 (+4.3%) on May 13, 2026
BeyondSpring Reports Compelling New Data: Plinabulin Advances Both the Anticancer Efficacy and Safety of ADC Drugs
Apr 22, 2026
Closed $1.63 (-6.3%) on Apr 22, 2026
BeyondSpring Announces Plinabulin and ADC Combination Poster Presentation at AACR Annual Meeting 2026
Mar 30, 2026
Closed $1.62 (+1.3%) on Mar 30, 2026
BeyondSpring Reports 2025 Year-End Financial Results
Mar 25, 2026
Closed $1.68 (+3.7%) on Mar 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · Oct 25, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 29, 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 39 slides · July 2026
BeyondSpring, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 100 in all · newest Sep 29, 2026 · oldest 2019
- Calls
- 3 calls with a replay · 3 with a transcript · latest Apr 14, 2022
- Decks
- 25 decks · latest Oct 25, 2026
Where BeyondSpring, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BYSI · Home listing | NASDAQ | United States | USD |
| BOATS:BYSI · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BeyondSpring, Inc.