Stock listing
BOATS:BYFC Broadway Financial Corporation Stock
US listing (BOATS) of Broadway Financial Corporation · home listing NASDAQ:BYFC
Follow Broadway Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:BYFC
$11.65 USD +0.19 (+1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BYFC
- Day range
- $11.59 – $11.66 USDNov 2, 2026
- Volume
- 2,697 sharesNov 2, 2026
- Market cap
- $72.00M USDAt the close on Nov 2, 2026 · price × 6.18M shares outstanding
- 52-week range
- $5.51 – $12.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26,269 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BYFC · Home | $11.65 USD | +0.19 (+1.7%) | 2,697 | $11.59 | $11.66 | $11.59 | $11.46 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BYFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.65 | +0.19 | +1.7% | $11.59 | $11.66 | $11.59 | 2,697 | |
| $11.46 | -0.02 | -0.2% | $11.45 | $11.51 | $11.45 | 2,522 | |
| $11.48 | +0.03 | +0.3% | $11.46 | $11.48 | $11.46 | 2,532 | |
| $11.45 | +0.18 | +1.6% | $11.27 | $11.54 | $11.27 | 1,589 | |
| $11.27 | +0.02 | +0.2% | $11.31 | $11.31 | $11.27 | 323 | |
| $11.25 | -0.01 | -0.1% | $11.27 | $11.27 | $11.25 | 737 | |
| $11.26 | -0.06 | -0.5% | $11.26 | $11.26 | $11.26 | 237 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 240 | |
| $11.32 | 0.00 | 0.0% | $11.31 | $11.32 | $11.26 | 3,400 | |
| $11.32 | -0.05 | -0.4% | $11.04 | $11.41 | $11.04 | 3,400 | |
| $11.37 | 0.00 | 0.0% | $11.23 | $11.66 | $11.22 | 1,500 | |
| $11.37 | -0.18 | -1.6% | $11.37 | $11.37 | $11.37 | 500 | |
| $11.55 | +0.25 | +2.2% | $11.37 | $11.55 | $11.37 | 1,100 | |
| $11.30 | -0.47 | -4.0% | $11.25 | $11.48 | $11.25 | 2,800 | |
| $11.77 | +0.16 | +1.4% | $11.77 | $11.77 | $11.77 | 800 | |
| $11.61 | +0.17 | +1.5% | $11.48 | $11.61 | $11.45 | 1,500 | |
| $11.44 | -0.21 | -1.8% | $11.42 | $11.59 | $11.27 | 6,200 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 106 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 400 | |
| $11.65 | +0.04 | +0.3% | $11.78 | $11.78 | $11.65 | 3,900 | |
| $11.61 | +0.19 | +1.7% | $11.69 | $11.70 | $11.60 | 4,600 | |
| $11.42 | -0.12 | -1.0% | $11.69 | $11.87 | $11.42 | 1,600 | |
| $11.54 | -0.29 | -2.5% | $11.82 | $11.82 | $11.45 | 5,800 | |
| $11.83 | -0.16 | -1.3% | $11.82 | $11.87 | $11.82 | 1,700 | |
| $11.99 | +0.15 | +1.3% | $11.99 | $11.99 | $11.99 | 300 | |
| $11.84 | -0.07 | -0.6% | $11.82 | $11.84 | $11.82 | 1,500 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 173 | |
| $11.91 | +0.02 | +0.2% | $11.89 | $11.91 | $11.80 | 2,900 | |
| $11.89 | -0.11 | -0.9% | $12.12 | $12.12 | $11.89 | 1,100 | |
| $12.00 | -0.09 | -0.7% | $12.00 | $12.00 | $11.93 | 4,500 | |
| $12.09 | -0.06 | -0.5% | $12.01 | $12.09 | $12.01 | 700 | |
| $12.15 | +0.25 | +2.1% | $11.89 | $12.15 | $11.85 | 6,700 | |
| $11.90 | +0.04 | +0.3% | $11.90 | $11.90 | $11.88 | 900 | |
| $11.86 | 0.00 | 0.0% | $11.85 | $11.86 | $11.84 | 1,600 | |
| $11.86 | +0.05 | +0.4% | $11.81 | $11.86 | $11.81 | 2,600 | |
| $11.81 | -0.04 | -0.3% | $11.81 | $11.81 | $11.81 | 1,800 | |
| $11.85 | -0.03 | -0.3% | $11.79 | $11.88 | $11.79 | 1,200 | |
| $11.88 | +0.03 | +0.3% | $11.88 | $11.88 | $11.85 | 1,800 | |
| $11.85 | -0.18 | -1.5% | $12.00 | $12.00 | $11.80 | 3,300 | |
| $12.03 | -0.09 | -0.7% | $11.91 | $12.10 | $11.79 | 1,500 | |
| $12.12 | +0.05 | +0.4% | $11.93 | $12.35 | $11.93 | 2,400 | |
| $12.07 | +0.10 | +0.8% | $12.07 | $12.07 | $12.07 | 300 | |
| $11.97 | +0.17 | +1.4% | $12.00 | $12.13 | $11.76 | 2,100 | |
| $11.80 | -0.08 | -0.7% | $12.04 | $12.04 | $11.77 | 1,400 | |
| $11.88 | -0.43 | -3.5% | $12.02 | $12.02 | $11.88 | 800 | |
| $12.31 | +0.26 | +2.2% | $12.10 | $12.31 | $12.10 | 4,800 | |
| $12.05 | 0.00 | 0.0% | $11.87 | $12.05 | $11.87 | 6,000 | |
| $12.05 | +0.17 | +1.4% | $12.05 | $12.10 | $12.05 | 1,200 | |
| $11.88 | -0.03 | -0.3% | $12.00 | $12.05 | $11.79 | 4,600 | |
| $11.91 | 0.00 | 0.0% | $11.87 | $11.91 | $11.87 | 800 | |
| $11.91 | +0.31 | +2.7% | $11.93 | $11.93 | $11.91 | 2,500 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 414 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 700 | |
| $11.60 | +0.04 | +0.3% | $11.60 | $11.79 | $11.60 | 1,600 | |
| $11.56 | -0.35 | -2.9% | $11.70 | $11.72 | $11.55 | 1,700 | |
| $11.91 | +0.07 | +0.6% | $12.31 | $12.31 | $11.66 | 1,300 | |
| $11.84 | +0.54 | +4.8% | $11.84 | $11.84 | $11.84 | 500 | |
| $11.30 | +0.05 | +0.4% | $11.51 | $11.51 | $11.26 | 2,300 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 477 | |
| $11.25 | +0.12 | +1.1% | $10.97 | $11.45 | $10.97 | 1,700 | |
| $11.13 | +0.50 | +4.7% | $11.07 | $11.16 | $10.90 | 2,700 | |
| $10.63 | +0.01 | +0.1% | $10.51 | $10.63 | $10.51 | 1,700 | |
| $10.62 | -0.16 | -1.5% | $10.88 | $10.88 | $10.40 | 1,500 | |
| $10.78 | +0.30 | +2.9% | $10.53 | $10.99 | $10.43 | 10,300 | |
| $10.48 | +0.37 | +3.7% | $10.24 | $10.75 | $10.24 | 11,400 |
- Ticker
- BOATS:BYFC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Compensation Benefits Committee Charter 01-22-2026
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Compensation Benefits Committee Charter 01-22-2026
Oct 28, 2026
Closed $11.45 (+1.6%) on Oct 28, 2026
Corporate Governance Committee Charter 10-21-2026
Oct 28, 2026
Closed $11.45 (+1.6%) on Oct 28, 2026
Broadway Financial Corporation Reports Second Quarter 2026 Results Reflecting Strong Loan and Deposit Growth and Enhanced Operating Performance
Jul 28, 2026
Closed $10.04 (-1.2%) on Jul 29, 2026
Broadway Financial Corporation Names Tina Carew as Chief Legal Officer and Corporate Secretary
Jun 18, 2026
Closed $9.58 (-3.2%) on Jun 22, 2026
CORRECTING and REPLACING Broadway Financial Corporation Announces Results of Operations for First Quarter 2026
May 15, 2026
Closed $10.40 (+1.4%) on May 15, 2026
Broadway Financial Corporation Announces Results of Operations for First Quarter 2026
Apr 28, 2026
Closed $7.77 (-1.1%) on Apr 29, 2026
Quarterly Report for Quarter Ending September 30, 2025 (Form 10-Q)
Feb 13, 2026
Closed $8.26 (+0.2%) on Feb 13, 2026
Quarterly Report for Quarter Ending June 30, 2025 (Form 10-Q)
Dec 31, 2025
Closed $7.40 (+23.1%) on Dec 31, 2025
Amendment to Quarterly Report (Form 10-Q/A)
Dec 31, 2025
Closed $7.40 (+23.1%) on Dec 31, 2025
Broadway Financial Corporation Announces Notification from Nasdaq Regarding Late Filing of Form 10-Q
Nov 25, 2025
Closed $6.36 (+4.9%) on Nov 26, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 28, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 21 slides · Jun 17, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Jun 3, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 24 slides · Jun 30, 2025
Broadway Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 9 decks · latest Jul 28, 2026
Where Broadway Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BYFC · Home listing | NASDAQ | United States | USD |
| BOATS:BYFC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Broadway Financial Corporation.