Stock listing
BOATS:BUDA Buda Juice, Inc. Stock
US listing (BOATS) of Buda Juice, Inc. · home listing NYSE American:BUDA
Follow Buda Juice, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:BUDA
$6.85 USD +0.07 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:BUDA
- Day range
- $6.53 – $7.48 USDOct 30, 2026
- Volume
- 10,664 sharesOct 30, 2026
- Market cap
- $86.08M USDAt the close on Oct 30, 2026 · price × 12.57M shares outstanding
- Traded on an average day
- $68,078 USDMedian day 4,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:BUDA · Home | $6.85 USD | +0.075 (+1.1%) | 10,664 | $6.55 | $7.475 | $6.53 | $6.775 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BUDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.85 | +0.075 | +1.1% | $6.55 | $7.475 | $6.53 | 10,664 | |
| $6.775 | -0.065 | -1.0% | $7.00 | $7.00 | $6.50 | 803 | |
| $6.84 | -0.01 | -0.1% | $6.84 | $6.84 | $6.84 | 560 | |
| $6.85 | +0.20 | +3.0% | $6.715 | $7.10 | $6.60 | 2,713 | |
| $6.65 | +0.05 | +0.8% | $6.60 | $6.80 | $6.60 | 3,822 | |
| $6.60 | -0.10 | -1.5% | $7.10 | $7.10 | $6.53 | 4,800 | |
| $6.70 | -0.68 | -9.2% | $7.80 | $7.803 | $6.25 | 14,900 | |
| $7.38 | +0.03 | +0.4% | $7.35 | $8.01 | $7.347 | 10,400 | |
| $7.35 | 0.00 | 0.0% | $7.40 | $7.445 | $7.20 | 4,800 | |
| $7.35 | -0.15 | -2.0% | $7.39 | $7.39 | $7.25 | 1,900 | |
| $7.50 | -0.24 | -3.1% | $7.60 | $7.60 | $7.50 | 3,800 | |
| $7.74 | +0.25 | +3.3% | $7.40 | $7.74 | $7.40 | 2,600 | |
| $7.49 | -0.01 | -0.1% | $7.22 | $7.49 | $7.22 | 3,400 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 39 | |
| $7.50 | -0.10 | -1.3% | $7.56 | $7.58 | $7.50 | 1,900 | |
| $7.60 | +0.11 | +1.5% | $7.29 | $7.60 | $7.26 | 3,800 | |
| $7.49 | +0.04 | +0.5% | $7.705 | $7.705 | $7.26 | 2,500 | |
| $7.45 | -0.049 | -0.7% | $7.45 | $7.45 | $7.45 | 2,200 | |
| $7.499 | +0.299 | +4.2% | $7.30 | $7.625 | $7.30 | 1,853 | |
| $7.20 | -0.51 | -6.6% | $7.71 | $7.71 | $7.20 | 5,294 | |
| $7.71 | -0.69 | -8.2% | $8.495 | $8.495 | $7.50 | 7,500 | |
| $8.40 | +0.20 | +2.4% | $8.20 | $8.799 | $8.20 | 1,900 | |
| $8.20 | +0.31 | +3.9% | $7.90 | $8.20 | $7.90 | 2,300 | |
| $7.89 | -0.07 | -0.9% | $7.861 | $8.23 | $7.30 | 21,200 | |
| $7.96 | +0.81 | +11.3% | $7.20 | $8.13 | $7.20 | 9,600 | |
| $7.15 | -0.35 | -4.7% | $7.30 | $7.59 | $7.14 | 4,100 | |
| $7.50 | -0.05 | -0.7% | $7.50 | $7.571 | $7.433 | 3,900 | |
| $7.55 | +0.08 | +1.1% | $7.45 | $7.70 | $7.45 | 6,100 | |
| $7.47 | -0.13 | -1.7% | $7.70 | $7.80 | $7.47 | 5,630 | |
| $7.60 | -0.36 | -4.5% | $7.96 | $7.97 | $7.60 | 11,798 | |
| $7.96 | +0.26 | +3.4% | $7.88 | $7.96 | $7.85 | 22,500 | |
| $7.70 | +0.05 | +0.7% | $7.95 | $7.95 | $7.70 | 1,200 | |
| $7.65 | 0.00 | 0.0% | $8.05 | $8.05 | $7.65 | 2,000 | |
| $7.65 | -0.525 | -6.4% | $7.90 | $7.90 | $7.60 | 1,984 | |
| $8.175 | +0.415 | +5.3% | $8.13 | $8.20 | $7.905 | 5,191 | |
| $7.76 | -0.12 | -1.5% | $7.76 | $8.11 | $7.76 | 3,900 | |
| $7.88 | -0.11 | -1.4% | $8.50 | $8.50 | $7.76 | 3,600 | |
| $7.99 | +0.39 | +5.1% | $7.955 | $8.26 | $7.61 | 9,100 | |
| $7.60 | -0.30 | -3.8% | $7.71 | $7.86 | $7.60 | 4,500 | |
| $7.90 | -0.052 | -0.7% | $7.944 | $8.00 | $7.60 | 6,300 | |
| $7.952 | -0.148 | -1.8% | $8.12 | $8.14 | $7.70 | 7,600 | |
| $8.10 | -0.15 | -1.8% | $8.11 | $8.11 | $8.10 | 600 | |
| $8.25 | -0.25 | -2.9% | $8.28 | $8.28 | $8.25 | 2,100 | |
| $8.50 | +0.01 | +0.1% | $8.438 | $8.625 | $8.25 | 2,800 | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | 697 | |
| $8.49 | +0.24 | +2.9% | $8.49 | $8.49 | $8.49 | 3,100 | |
| $8.25 | -0.25 | -2.9% | $8.80 | $8.95 | $8.11 | 24,100 | |
| $8.50 | -0.25 | -2.9% | $8.50 | $8.56 | $8.50 | 1,613 | |
| $8.75 | -0.194 | -2.2% | $8.40 | $9.05 | $8.40 | 12,050 | |
| $8.944 | -0.089 | -1.0% | $9.02 | $9.04 | $8.78 | 4,700 | |
| $9.033 | +0.143 | +1.6% | $8.95 | $9.125 | $8.59 | 3,700 | |
| $8.89 | -0.34 | -3.7% | $9.31 | $9.31 | $8.89 | 2,200 | |
| $9.23 | +0.51 | +5.8% | $9.01 | $9.52 | $8.90 | 9,000 | |
| $8.72 | -0.21 | -2.4% | $8.93 | $9.65 | $8.72 | 26,700 | |
| $8.93 | +0.65 | +7.9% | $8.47 | $8.935 | $8.40 | 13,300 | |
| $8.28 | -0.97 | -10.5% | $8.65 | $8.91 | $8.28 | 31,900 | |
| $9.25 | +0.75 | +8.8% | $8.14 | $9.25 | $8.14 | 13,800 | |
| $8.50 | +0.60 | +7.6% | $8.17 | $8.50 | $7.97 | 8,000 | |
| $7.90 | -0.20 | -2.5% | $8.40 | $8.40 | $7.81 | 7,500 | |
| $8.10 | +0.10 | +1.2% | $7.84 | $8.255 | $7.84 | 11,200 | |
| $8.00 | -0.10 | -1.2% | $8.39 | $8.73 | $7.98 | 13,000 | |
| $8.10 | -0.11 | -1.3% | $7.97 | $8.44 | $7.85 | 43,100 | |
| $8.21 | +0.10 | +1.2% | $8.19 | $8.67 | $8.165 | 33,600 | |
| $8.11 | +0.33 | +4.2% | $7.80 | $8.50 | $7.80 | 27,400 | |
| $7.78 | +0.27 | +3.6% | $7.92 | $8.44 | $7.56 | 23,400 | |
| $7.51 | -0.46 | -5.8% | $7.99 | $8.60 | $7.50 | 16,800 |
- Ticker
- BOATS:BUDA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Buda Juice to Host Third Quarter 2026 Earnings Call on November 12, 2026 at 4: 30 p.m. Eastern Time
Latest earnings call · Aug 13, 2026
Buda Juice (NYSE American: BUDA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Calls
Upcoming
Buda Juice (NYSE American: BUDA) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Buda Juice (NYSE American: BUDA) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 12:00 PM ET
Watch TranscriptBuda Juice (NYSE American: BUDA) Q1 2026 Earnings Call
Wed, May 13, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Buda Juice to Host Third Quarter 2026 Earnings Call on November 12, 2026 at 4: 30 p.m. Eastern Time
Oct 29, 2026
Closed $6.78 (-1.0%) on Oct 29, 2026
Buda Juice to Participate in the LD Micro 20th Annual Main Event on October 20, 2026
Oct 13, 2026
Closed $7.50 (0.0%) on Oct 13, 2026
Buda Juice Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $8.28 (-10.5%) on Aug 13, 2026
Buda Juice Announces Second Quarter Fiscal 2026 Financial Results Conference Call and Webcast
Aug 4, 2026
Closed $8.21 (+1.2%) on Aug 4, 2026
Buda Juice to Present at the Planet MicroCap Las Vegas 2026 Conference Powered by MicroCapClub
May 28, 2026
Closed $8.50 (-2.9%) on May 28, 2026
Buda Juice Reports First Quarter Fiscal 2026 Financial Results
May 13, 2026
Closed $9.60 (-3.4%) on May 13, 2026
Buda Juice Expands Distribution Across Nine States
May 11, 2026
Closed $9.94 (+2.4%) on May 11, 2026
Buda Juice Announces First Quarter Fiscal 2026 Financial Results Conference Call and Webcast
Apr 30, 2026
Closed $9.50 (-4.5%) on Apr 30, 2026
Buda Juice CEO Horatio Lonsdale-Hands Named Finalist For The EY US Entrepreneur Of The Year 2026 Southwest Award
Apr 23, 2026
Closed $9.75 (-3.9%) on Apr 23, 2026
Buda Juice Reports Full Year Fiscal 2025 Financial Results
Mar 26, 2026
Closed $10.00 (0.0%) on Mar 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 13, 2026
IPO Roadshow (October 2025)
IPO roadshow · 22 slides · Oct 6, 2025
IPO Roadshow (September 2025)
IPO roadshow · 29 slides · Sep 12, 2025
Buda Juice, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 29, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
- Decks
- 4 decks · latest September 2026
Where Buda Juice, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:BUDA · Home listing | NYSE American | United States | USD |
| BOATS:BUDA · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Buda Juice, Inc.