Stock listing
BOATS:BRLS Borealis Foods Inc. Stock
US listing (BOATS) of Borealis Foods Inc. · home listing NASDAQ:BRLS
Follow Borealis Foods Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BRLS
$1.17 USD +0.03 (+2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BRLS
- Day range
- $1.10 – $1.17 USDNov 2, 2026
- Volume
- 2,566 sharesNov 2, 2026
- Market cap
- $25.00M USDAt the close on Nov 2, 2026 · price × 21.46M shares outstanding
- 52-week range
- $0.60 – $3.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.36M USDMedian day 5,800 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BRLS · Home | $1.165 USD | +0.025 (+2.2%) | 2,566 | $1.10 | $1.165 | $1.10 | $1.14 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.165 | +0.025 | +2.2% | $1.10 | $1.165 | $1.10 | 2,566 | |
| $1.14 | +0.05 | +4.6% | $1.05 | $1.14 | $1.05 | 4,825 | |
| $1.09 | +0.02 | +1.9% | $1.115 | $1.188 | $1.03 | 5,265 | |
| $1.07 | -0.045 | -4.0% | $1.15 | $1.15 | $1.032 | 1,098 | |
| $1.115 | -0.015 | -1.3% | $1.11 | $1.17 | $1.01 | 9,161 | |
| $1.13 | +0.15 | +15.3% | $1.24 | $1.24 | $0.995 | 7,358 | |
| $0.98 | -0.06 | -5.8% | $1.00 | $1.01 | $0.98 | 3,672 | |
| $1.04 | -0.13 | -11.1% | $1.18 | $1.18 | $1.01 | 8,212 | |
| $1.17 | +0.25 | +27.2% | $0.92 | $1.17 | $0.92 | 8,065 | |
| $0.92 | -0.14 | -13.2% | $0.998 | $0.998 | $0.91 | 1,731 | |
| $1.06 | +0.01 | +1.0% | $1.09 | $1.09 | $1.01 | 6,375 | |
| $1.05 | -0.04 | -3.7% | $1.06 | $1.06 | $1.05 | 1,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | -0.04 | -3.5% | $1.11 | $1.11 | $0.98 | 5,900 | |
| $1.13 | +0.214 | +23.4% | $0.96 | $1.325 | $0.96 | 42,800 | |
| $0.916 | -0.044 | -4.6% | $1.042 | $1.042 | $0.916 | 6,200 | |
| $0.96 | -0.001 | -0.1% | $1.01 | $1.01 | $0.96 | 4,100 | |
| $0.961 | -0.229 | -19.2% | $1.20 | $1.45 | $0.91 | 73,800 | |
| $1.19 | -0.04 | -3.3% | $1.175 | $1.19 | $1.116 | 2,300 | |
| $1.23 | +0.015 | +1.2% | $1.231 | $1.25 | $1.23 | 1,400 | |
| $1.215 | +0.005 | +0.4% | $1.30 | $1.35 | $1.10 | 2,700 | |
| $1.21 | -0.12 | -9.0% | $1.20 | $1.25 | $1.19 | 5,764 | |
| $1.33 | +0.04 | +3.1% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.29 | -0.01 | -0.8% | $1.23 | $1.37 | $1.23 | 7,921 | |
| $1.30 | +0.02 | +1.6% | $1.12 | $1.32 | $1.12 | 20,262 | |
| $1.28 | -0.11 | -7.9% | $1.31 | $1.35 | $1.28 | 2,435 | |
| $1.39 | +0.05 | +3.7% | $1.34 | $1.39 | $1.302 | 1,760 | |
| $1.34 | +0.04 | +3.1% | $1.34 | $1.34 | $1.34 | 365 | |
| $1.30 | -0.01 | -0.8% | $1.31 | $1.35 | $1.281 | 3,471 | |
| $1.31 | +0.01 | +0.8% | $1.33 | $1.34 | $1.30 | 4,084 | |
| $1.30 | -0.07 | -5.1% | $1.315 | $1.342 | $1.26 | 2,508 | |
| $1.37 | -0.02 | -1.4% | $1.25 | $1.39 | $1.24 | 4,800 | |
| $1.39 | +0.05 | +3.7% | $1.30 | $1.39 | $1.30 | 3,600 | |
| $1.34 | 0.00 | 0.0% | $1.365 | $1.37 | $1.30 | 9,600 | |
| $1.34 | -0.06 | -4.3% | $1.36 | $1.43 | $1.285 | 4,800 | |
| $1.40 | 0.00 | 0.0% | $1.34 | $1.41 | $1.31 | 9,500 | |
| $1.40 | -0.03 | -2.1% | $1.366 | $1.45 | $1.366 | 3,600 | |
| $1.43 | +0.05 | +3.6% | $1.36 | $1.43 | $1.295 | 10,200 | |
| $1.38 | +0.04 | +3.0% | $1.248 | $1.38 | $1.248 | 19,800 | |
| $1.34 | +0.03 | +2.3% | $1.28 | $1.36 | $1.205 | 46,500 | |
| $1.31 | +0.10 | +8.3% | $1.20 | $1.40 | $1.20 | 50,900 | |
| $1.21 | +0.04 | +3.4% | $1.14 | $1.21 | $1.12 | 62,200 | |
| $1.17 | +0.03 | +2.6% | $1.10 | $1.185 | $1.045 | 45,500 | |
| $1.14 | -0.04 | -3.4% | $1.15 | $1.20 | $1.082 | 22,900 | |
| $1.18 | +0.12 | +11.3% | $1.07 | $1.20 | $1.016 | 46,800 | |
| $1.06 | -0.05 | -4.5% | $1.13 | $1.16 | $1.05 | 38,000 | |
| $1.11 | -0.14 | -11.2% | $1.30 | $1.345 | $1.10 | 101,900 | |
| $1.25 | -0.03 | -2.3% | $1.24 | $1.69 | $1.105 | 1,873,100 | |
| $1.28 | -0.48 | -27.3% | $1.68 | $1.80 | $1.26 | 178,700 | |
| $1.76 | -0.09 | -4.9% | $1.84 | $2.23 | $1.75 | 511,200 | |
| $1.85 | +0.10 | +5.7% | $1.62 | $1.90 | $1.50 | 953,600 | |
| $1.75 | +0.838 | +91.9% | $0.83 | $2.42 | $0.80 | 47,004,700 | |
| $0.912 | +0.022 | +2.5% | $0.806 | $0.912 | $0.806 | 4,200 | |
| $0.89 | +0.018 | +2.1% | $0.908 | $0.908 | $0.831 | 2,800 | |
| $0.872 | +0.016 | +1.9% | $0.875 | $0.88 | $0.80 | 5,900 | |
| $0.856 | +0.056 | +7.0% | $0.80 | $0.869 | $0.776 | 5,800 | |
| $0.80 | -0.041 | -4.9% | $0.80 | $0.801 | $0.80 | 3,100 | |
| $0.841 | -0.038 | -4.3% | $0.821 | $0.912 | $0.821 | 2,800 | |
| $0.879 | -0.009 | -1.0% | $0.85 | $0.912 | $0.82 | 5,400 | |
| $0.888 | -0.032 | -3.5% | $0.85 | $0.95 | $0.805 | 11,700 | |
| $0.92 | +0.099 | +12.1% | $0.93 | $0.93 | $0.80 | 3,500 | |
| $0.821 | -0.051 | -5.8% | $0.853 | $0.853 | $0.801 | 4,000 | |
| $0.872 | -0.046 | -5.0% | $0.94 | $0.976 | $0.86 | 3,800 | |
| $0.918 | -0.037 | -3.9% | $0.95 | $0.978 | $0.80 | 13,700 | |
| $0.955 | +0.175 | +22.4% | $0.88 | $0.99 | $0.837 | 28,400 |
- Ticker
- BOATS:BRLS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Borealis Foods Expands European Business through Foodvibez Gmbh Launch in Germany
Latest news
Borealis Foods Expands European Business through Foodvibez Gmbh Launch in Germany
Sep 14, 2026
Closed $1.40 (0.0%) on Sep 14, 2026
Borealis Foods Inc. Receives Expected Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q for Fiscal Quarter Ended June 30, 2026
Sep 2, 2026
Closed $1.17 (+2.6%) on Sep 2, 2026
Borealis Foods’ U.S. School Foodservice Revenue Grows 110% Year Over Year Amid National Expansion
Aug 26, 2026
Closed $1.25 (-2.3%) on Aug 26, 2026
Amendment to Annual Report (Form 10-K/A)
Jul 29, 2026
Closed $0.836 (+8.6%) on Jul 30, 2026
Borealis Foods Expands Access to Protein-Rich Chef Woo Noodles Through Costco
Jul 15, 2026
Closed $0.904 (-9.6%) on Jul 15, 2026
Borealis Foods CEO Highlights Manufacturing Partnerships with Leading Global Food Companies as New Product Rollout Expands in U.S. and Canada
Jul 10, 2026
Closed $1.03 (+7.5%) on Jul 10, 2026
Borealis Foods Announces $17.0 Million Refinancing Transaction with Oxus Capital to Repay Frontwell Facility and Support Operations
Apr 28, 2026
Closed $1.89 (+67.3%) on Apr 29, 2026
Borealis Foods Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 8 in the last 12 months · 25 in all · newest Sep 14, 2026 · oldest 2023
Where Borealis Foods Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BRLS · Home listing | NASDAQ | United States | USD |
| BOATS:BRLS · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Borealis Foods Inc.