Stock listing
BOATS:BRK.A Berkshire Hathaway Inc. Stock
US listing (BOATS) of Berkshire Hathaway Inc. · home listing NYSE:BRK.A
Follow Berkshire Hathaway Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BRK.A
$836,445 USD +1,804 (+0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BRK.A
- Day range
- $828,040 – $839,100 USDNov 3, 2026
- Volume
- 250 sharesNov 3, 2026
- Market cap
- $408.6B USDAt the close on Nov 3, 2026 · price × 488,450 shares outstanding
- 52-week range
- $698,000 – $839,100 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $147.1M USDMedian day 170 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRK.A · Home | $836,445 USD | +1,804 (+0.2%) | 250 | $830,500 | $839,100 | $828,040 | $834,641 | Close on Nov 3, 2026 |
| NYSE:BRK.B | $542.99 USD | +0.80 (+0.1%) | 3,080,444 | $547.97 | $548.60 | $542.90 | $542.19 | Close on Oct 27, 2026 |
| BMV:BRKB | $10,140 MXN | +0 (0.0%) | 636 | $10,199 | $10,202 | $10,140 | $10,140 | Close on Oct 27, 2026 |
| TSX:BRK | $39.21 CAD | +0.06 (+0.2%) | 105,906 | $39.52 | $39.53 | $39.19 | $39.15 | Close on Oct 27, 2026 |
| BCBA:BRKB | $41,000 ARS | +380 (+0.9%) | 38,852 | $40,960 | $41,360 | $40,700 | $40,620 | Close on Oct 30, 2026 |
| Xetra:BRYN | €488.90 EUR | +2.20 (+0.5%) | 4,408 | €492.80 | €492.80 | €487.65 | €486.70 | Close on Oct 27, 2026 |
| B3:BERK34 | 144.60 BRL | +6.94 (+5.0%) | 87,967 | 146.49 | 146.49 | 144.39 | 137.66 | Close on Oct 27, 2026 |
| BCBA:BRKBD | $26.08 USD | +0.01 (0.0%) | 10,467 | $26.36 | $26.36 | $26.03 | $26.07 | Close on Oct 30, 2026 |
| Frankfurt:BRYN | €485.50 EUR | -0.75 (-0.2%) | — | €487.65 | €494.80 | €485.10 | €486.25 | Close on Oct 30, 2026 |
| Cboe Canada:BRK | $39.22 CAD | +0.08 (+0.2%) | 30,300 | $39.53 | $39.53 | $39.20 | $39.14 | Close on Oct 27, 2026 |
| LSE:0R37 | $543.99 USD | +1.85 (+0.3%) | 5,904 | $548.00 | $550.00 | $543.28 | $542.14 | Close on Oct 27, 2026 |
| Frankfurt:BRH | €722,500 EUR | -500 (-0.1%) | — | €714,000 | €722,500 | €714,000 | €723,000 | Close on Oct 30, 2026 |
| Cboe Canada:ZBRK | $10.74 CAD | +0.07 (+0.7%) | 150 | $10.74 | $10.74 | $10.74 | $10.67 | Close on Oct 27, 2026 |
| Dusseldorf:BRH | €728,000 EUR | -3,000 (-0.4%) | — | €724,500 | €733,000 | €723,000 | €731,000 | Close on Oct 30, 2026 |
| Munich:BRYN | €491.00 EUR | +3.75 (+0.8%) | 10 | €491.20 | €491.20 | €491.00 | €487.25 | Close on Oct 27, 2026 |
| Dusseldorf:BRYN | €485.85 EUR | -2.25 (-0.5%) | — | €486.55 | €490.20 | €485.85 | €488.10 | Close on Oct 30, 2026 |
| Hamburg:BRYN | €489.60 EUR | +0.95 (+0.2%) | 62 | €488.00 | €489.75 | €487.05 | €488.65 | Close on Oct 30, 2026 |
| Hamburg:BRH | €733,000 EUR | +1,000 (+0.1%) | — | €726,000 | €733,000 | €724,500 | €732,000 | Close on Oct 30, 2026 |
| Frankfurt:BRHF | €24.60 EUR | -0.20 (-0.8%) | — | €24.60 | €24.60 | €24.60 | €24.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:BRK.A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $836,445 | +1,804 | +0.2% | $830,500 | $839,100 | $828,040 | 250 | |
| $834,641 | +19,041 | +2.3% | $814,822 | $835,990 | $814,822 | 210 | |
| $815,600 | -1,900 | -0.2% | $822,929 | $822,929 | $813,661 | 190 | |
| $817,500 | +5,553 | +0.7% | $819,186 | $822,382 | $813,100 | 203 | |
| $811,947 | +1,841 | +0.2% | $811,000 | $816,800 | $809,994 | 102 | |
| $810,106 | -11,825 | -1.4% | $818,252 | $818,743 | $810,106 | 158 | |
| $821,931 | +8,336 | +1.0% | $810,951 | $822,768 | $810,951 | 299 | |
| $813,595 | -6,905 | -0.8% | $817,550 | $821,149 | $811,674 | 323 | |
| $820,500 | +9,180 | +1.1% | $812,500 | $824,765 | $812,500 | 319 | |
| $811,320 | +1,765 | +0.2% | $810,250 | $814,730 | $809,905 | 182 | |
| $809,555 | +10,855 | +1.4% | $801,999 | $810,900 | $799,368 | 415 | |
| $798,700 | +700 | +0.1% | $792,050 | $799,596 | $792,050 | 163 | |
| $798,000 | +8,514 | +1.1% | $793,671 | $798,620 | $792,675 | 148 | |
| $789,486 | -99 | 0.0% | $797,144 | $800,000 | $788,130 | 198 | |
| $789,585 | +9,235 | +1.2% | $780,182 | $790,335 | $777,136 | 164 | |
| $780,350 | +2,995 | +0.4% | $779,000 | $786,000 | $776,878 | 250 | |
| $777,355 | +3,060 | +0.4% | $773,392 | $777,778 | $773,392 | 131 | |
| $774,295 | +7,413 | +1.0% | $767,199 | $774,750 | $765,962 | 209 | |
| $766,882 | +6,982 | +0.9% | $759,850 | $769,676 | $758,006 | 202 | |
| $759,900 | +1,734 | +0.2% | $757,102 | $760,355 | $757,098 | 114 | |
| $758,166 | +1,790 | +0.2% | $760,000 | $763,000 | $758,076 | 131 | |
| $756,376 | +1,586 | +0.2% | $752,779 | $759,000 | $751,811 | 146 | |
| $754,790 | +3,045 | +0.4% | $750,000 | $755,471 | $749,539 | 128 | |
| $751,745 | +4,740 | +0.6% | $747,000 | $752,655 | $744,500 | 93 | |
| $747,005 | -6,363 | -0.8% | $750,151 | $752,056 | $747,005 | 263 | |
| $753,368 | -507 | -0.1% | $753,777 | $755,523 | $750,500 | 167 | |
| $753,875 | -4,631 | -0.6% | $756,500 | $760,628 | $753,875 | 207 | |
| $758,506 | -694 | -0.1% | $757,501 | $758,800 | $755,225 | 147 | |
| $759,200 | -5,820 | -0.8% | $762,800 | $763,647 | $758,252 | 164 | |
| $765,020 | +9,371 | +1.2% | $754,945 | $766,533 | $754,000 | 263 | |
| $755,649 | +3,469 | +0.5% | $753,250 | $758,147 | $752,629 | 273 | |
| $752,180 | -11,420 | -1.5% | $761,000 | $764,310 | $752,180 | 283 | |
| $763,600 | -336 | 0.0% | $762,951 | $769,764 | $760,024 | 568 | |
| $763,936 | -16,361 | -2.1% | $776,500 | $779,006 | $763,671 | 235 | |
| $780,297 | +6,472 | +0.8% | $772,500 | $785,520 | $772,500 | 319 | |
| $773,825 | +2,055 | +0.3% | $771,290 | $775,009 | $769,522 | 183 | |
| $771,770 | +5,770 | +0.8% | $767,250 | $774,476 | $766,597 | 269 | |
| $766,000 | +4,755 | +0.6% | $761,985 | $766,000 | $759,500 | 159 | |
| $761,245 | +2,104 | +0.3% | $761,571 | $764,750 | $757,062 | 175 | |
| $759,141 | +1,350 | +0.2% | $758,000 | $764,069 | $752,155 | 160 | |
| $757,791 | -1,559 | -0.2% | $755,000 | $760,810 | $751,337 | 179 | |
| $759,350 | -3,672 | -0.5% | $757,225 | $760,774 | $756,915 | 166 | |
| $763,022 | +4,522 | +0.6% | $758,805 | $763,127 | $758,100 | 176 | |
| $758,500 | +6,409 | +0.9% | $755,385 | $763,100 | $754,049 | 202 | |
| $752,091 | -4,559 | -0.6% | $757,696 | $758,795 | $752,091 | 146 | |
| $756,650 | -1,335 | -0.2% | $753,719 | $757,510 | $753,680 | 172 | |
| $757,985 | +2,042 | +0.3% | $754,106 | $759,709 | $754,106 | 153 | |
| $755,943 | -985 | -0.1% | $748,725 | $757,430 | $748,725 | 189 | |
| $756,928 | +1,563 | +0.2% | $761,940 | $761,940 | $755,371 | 99 | |
| $755,365 | -266 | 0.0% | $754,000 | $756,732 | $752,500 | 68 | |
| $755,631 | +12,131 | +1.6% | $748,100 | $756,265 | $747,000 | 203 | |
| $743,500 | -1,100 | -0.1% | $750,000 | $750,265 | $743,500 | 154 | |
| $744,600 | -5,570 | -0.7% | $747,321 | $750,000 | $744,600 | 74 | |
| $750,170 | -3,430 | -0.5% | $753,101 | $760,154 | $749,451 | 85 | |
| $753,600 | +6,200 | +0.8% | $753,499 | $756,144 | $749,360 | 112 | |
| $747,400 | -8,170 | -1.1% | $755,580 | $756,000 | $747,400 | 155 | |
| $755,570 | -6,430 | -0.8% | $759,700 | $763,213 | $755,560 | 109 | |
| $762,000 | -2,000 | -0.3% | $765,099 | $766,317 | $759,449 | 115 | |
| $764,000 | -11,000 | -1.4% | $767,144 | $769,444 | $762,500 | 205 | |
| $775,000 | -18,815 | -2.4% | $797,477 | $797,477 | $774,084 | 164 | |
| $793,815 | +13,729 | +1.8% | $783,325 | $806,103 | $783,325 | 301 | |
| $780,086 | -5,914 | -0.8% | $780,300 | $782,586 | $777,880 | 72 | |
| $786,000 | +8,304 | +1.1% | $783,701 | $788,295 | $776,211 | 162 | |
| $777,696 | +3,396 | +0.4% | $776,756 | $778,917 | $768,500 | 110 | |
| $774,300 | +6,050 | +0.8% | $764,200 | $776,006 | $764,200 | 208 | |
| $768,250 | +1,650 | +0.2% | $770,051 | $780,020 | $766,266 | 154 |
- Ticker
- BOATS:BRK.A
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Safest Places to Travel in 2027: Three New Countries and Cities Top Berkshire Hathaway Travel Protection’s Annual Report
Latest news
Safest Places to Travel in 2027: Three New Countries and Cities Top Berkshire Hathaway Travel Protection’s Annual Report
Oct 28, 2026
Closed $811,947 (+0.2%) on Oct 28, 2026
Berkshire Hathaway Specialty Insurance Promotes Virginie Pelletier to Head of Executive & Professional Liability in France
Oct 26, 2026
Closed $821,931 (+1.0%) on Oct 26, 2026
Berkshire Hathaway Specialty Insurance Announces Entry Into Poland and Carsten Keune as Country Manager
Oct 19, 2026
Closed $798,700 (+0.1%) on Oct 19, 2026
Travefy Integrates Berkshire Hathaway Travel Protection to Simplify Travel Insurance Quoting for Advisors
Oct 12, 2026
Closed $777,355 (+0.4%) on Oct 12, 2026
Kelly Silver Assumes Dual Role as Chief Marketing Officer of Berkshire Hathaway HomeServices New England, New York, and Hudson Valley Properties and Berkshire Hathaway HomeServices Georgia Properties
Oct 12, 2026
Closed $777,355 (+0.4%) on Oct 12, 2026
Aven and Forest River Introduce Industry's First Co-Branded HELOC
Sep 28, 2026
Closed $753,875 (-0.6%) on Sep 28, 2026
Berkshire Hathaway Inc. - Warren E. Buffett named Chairman Emeritus
Sep 21, 2026
Closed $752,180 (-1.5%) on Sep 21, 2026
Warren Buffett Steps Down as Chairman of Berkshire Hathaway: NYSE Content Update
Sep 18, 2026
Closed $763,600 (0.0%) on Sep 18, 2026
Berkshire Hathaway HomeServices Stouffer Realty Announces New Lorain County Regional Office
Sep 15, 2026
Closed $780,297 (+0.8%) on Sep 16, 2026
Berkshire Residential Investments to Acquire Full Ownership of MF1, the Leading Private-Label Multifamily Mortgage Lender
Sep 9, 2026
Closed $759,141 (+0.2%) on Sep 9, 2026
Berkshire Hathaway Inc. on 6ix
- News releases
- 64 in the last 12 months · 69 in all · newest Oct 28, 2026 · oldest 2024
Where Berkshire Hathaway Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRK.A · Home listing | NYSE | United States | USD |
| NYSE:BRK.B | NYSE | United States | USD |
| BMV:BRKB | BMV | Mexico | MXN |
| TSX:BRK | TSX | Canada | CAD |
| gettex:BRYN | gettex | Germany | EUR |
| BCBA:BRKB | BCBA | Argentina | ARS |
| Xetra:BRYN | Xetra | Germany | EUR |
| Tradegate:BRYN | Tradegate | Germany | EUR |
| B3:BERK34 | B3 | Brazil | BRL |
| SIX Swiss:BRK | SIX Swiss | Switzerland | CHF |
| SET:BRKB80 | SET | Thailand | THB |
| LS Exchange:A0YJQ2 | LS Exchange | Germany | EUR |
| BVC:BRKB | BVC | Colombia | COP |
| BCBA:BRKBD | BCBA | Argentina | USD |
| BMV:BRKA | BMV | Mexico | MXN |
| VIE:BRKB | Vienna | Austria | EUR |
| Milan:1BRK | Milan | Italy | EUR |
| BOATS:BRK.B | BOATS | United States | USD |
| Frankfurt:BRYN | Frankfurt | Germany | EUR |
| BCS:BRKB | BCS | Chile | USD |
| Turquoise:BRKAN | Turquoise | United Kingdom | USD |
| BIVA:BRKB | BIVA | Mexico | MXN |
| VIE:BRKA | Vienna | Austria | EUR |
| Cboe Canada:BRK | Cboe Canada | Canada | CAD |
| EUROTLX:4BRK | EUROTLX | Italy | EUR |
| Lang & Schwarz:A0YJQ2 | Lang & Schwarz | Germany | EUR |
| BOATS:BRK.A · This page | BOATS | United States | USD |
| gettex:BRH | gettex | Germany | EUR |
| LSE:0HN0 | LSE | United Kingdom | USD |
| Stuttgart:BRYN | Stuttgart | Germany | EUR |
| GPW:BRKB | GPW | Poland | PLN |
| BCBA:BRKBB | BCBA | Argentina | ARS |
| LSE:0R37 | LSE | United Kingdom | USD |
| BCBA:BRKBC | BCBA | Argentina | USD |
| BCS:BRKBCL | BCS | Chile | CLP |
| LS Exchange:854075 | LS Exchange | Germany | EUR |
| Frankfurt:BRH | Frankfurt | Germany | EUR |
| Cboe Canada:ZBRK | Cboe Canada | Canada | CAD |
| Lang & Schwarz:854075 | Lang & Schwarz | Germany | EUR |
| BX Swiss:BRYN | BX Swiss | Switzerland | CHF |
| Dusseldorf:BRH | Dusseldorf | Germany | EUR |
| Aquis:BRYND | Aquis | United Kingdom | EUR |
| Tradegate:BRH | Tradegate | Germany | EUR |
| Munich:BRYN | Munich | Germany | EUR |
| Dusseldorf:BRYN | Dusseldorf | Germany | EUR |
| gettex:BRHF | gettex | Germany | EUR |
| Hamburg:BRYN | Hamburg | Germany | EUR |
| Stuttgart:BRH | Stuttgart | Germany | EUR |
| Hamburg:BRH | Hamburg | Germany | EUR |
| SIX Swiss:BRK.USD | SIX Swiss | Switzerland | USD |
| Turquoise:BRKN | Turquoise | United Kingdom | USD |
| BSESOF:BRYN | BSESOF | Bulgaria | EUR |
| Hanover:BRYN | Hanover | Germany | EUR |
| BVL:BRKBUS | BVL | Peru | PEN |
| Aquis:BRYND | Aquis | United Kingdom | EUR |
| Frankfurt:BRHF | Frankfurt | Germany | EUR |
| Munich:BRH | Munich | Germany | EUR |
| BX Swiss:BRH | BX Swiss | Switzerland | CHF |
| Hanover:BRH | Hanover | Germany | EUR |
| Munich:BRHF | Munich | Germany | EUR |
| Dusseldorf:BRHF | Dusseldorf | Germany | EUR |
| Frankfurt:BRH0 | Frankfurt | Germany | EUR |
| BCBA:BRKB.CI | BCBA | Argentina | ARS |
| SET:BRKB23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Berkshire Hathaway Inc.