Stock listing
BOATS:BRFH Barfresh Food Group Inc. Stock
US listing (BOATS) of Barfresh Food Group Inc. · home listing NASDAQ:BRFH
Follow Barfresh Food Group Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BRFH
$0.54 USD -0.03 (-4.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BRFH
- Day range
- $0.54 – $0.59 USDNov 3, 2026
- Volume
- 21,298 sharesNov 3, 2026
- Market cap
- $8.81M USDAt the close on Nov 3, 2026 · price × 16.31M shares outstanding
- 52-week range
- $0.54 – $3.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $34,293 USDMedian day 20,166 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BRFH · Home | $0.54 USD | -0.025 (-4.4%) | 21,298 | $0.587 | $0.59 | $0.54 | $0.565 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BRFH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.54 | -0.025 | -4.4% | $0.587 | $0.59 | $0.54 | 21,298 | |
| $0.565 | +0.015 | +2.7% | $0.583 | $0.60 | $0.565 | 13,651 | |
| $0.55 | -0.011 | -2.0% | $0.576 | $0.66 | $0.55 | 48,395 | |
| $0.561 | -0.001 | -0.2% | $0.58 | $0.709 | $0.56 | 45,662 | |
| $0.562 | -0.039 | -6.5% | $0.63 | $0.63 | $0.562 | 5,007 | |
| $0.601 | +0.02 | +3.4% | $0.56 | $0.64 | $0.56 | 41,899 | |
| $0.581 | -0.029 | -4.7% | $0.593 | $0.602 | $0.56 | 20,332 | |
| $0.61 | -0.03 | -4.7% | $0.59 | $0.61 | $0.59 | 8,400 | |
| $0.64 | +0.03 | +4.9% | $0.63 | $0.65 | $0.59 | 23,800 | |
| $0.61 | -0.03 | -4.7% | $0.66 | $0.67 | $0.59 | 16,700 | |
| $0.64 | +0.07 | +12.3% | $0.61 | $0.74 | $0.56 | 128,300 | |
| $0.57 | +0.01 | +1.8% | $0.58 | $0.61 | $0.56 | 32,400 | |
| $0.56 | -0.02 | -3.4% | $0.62 | $0.62 | $0.56 | 25,600 | |
| $0.58 | -0.05 | -7.9% | $0.65 | $0.67 | $0.58 | 43,900 | |
| $0.63 | -0.06 | -8.7% | $0.68 | $0.69 | $0.63 | 26,800 | |
| $0.69 | -0.06 | -8.0% | $0.73 | $0.73 | $0.66 | 22,500 | |
| $0.75 | -0.04 | -5.1% | $0.78 | $0.78 | $0.65 | 37,000 | |
| $0.79 | 0.00 | 0.0% | $0.86 | $0.86 | $0.77 | 23,000 | |
| $0.79 | -0.03 | -3.7% | $0.88 | $0.91 | $0.79 | 18,600 | |
| $0.82 | +0.01 | +1.2% | $0.83 | $0.92 | $0.82 | 52,700 | |
| $0.81 | -0.05 | -5.8% | $0.96 | $1.00 | $0.81 | 47,900 | |
| $0.86 | +0.01 | +1.2% | $0.87 | $1.04 | $0.86 | 45,600 | |
| $0.85 | -0.03 | -3.4% | $0.91 | $0.91 | $0.84 | 63,100 | |
| $0.88 | -0.04 | -4.3% | $0.89 | $0.91 | $0.85 | 3,700 | |
| $0.92 | +0.07 | +8.2% | $0.89 | $0.96 | $0.88 | 55,200 | |
| $0.85 | +0.02 | +2.4% | $0.81 | $0.88 | $0.77 | 55,200 | |
| $0.83 | -0.09 | -9.8% | $0.87 | $0.95 | $0.81 | 100,900 | |
| $0.92 | -0.08 | -8.0% | $1.00 | $1.02 | $0.84 | 114,500 | |
| $1.00 | -0.04 | -3.8% | $1.05 | $1.06 | $0.98 | 16,400 | |
| $1.04 | -0.06 | -5.5% | $1.12 | $1.12 | $1.04 | 16,000 | |
| $1.10 | -0.01 | -0.9% | $1.13 | $1.16 | $1.10 | 40,000 | |
| $1.11 | -0.02 | -1.8% | $1.12 | $1.15 | $1.11 | 15,400 | |
| $1.13 | +0.02 | +1.8% | $1.16 | $1.16 | $1.10 | 9,800 | |
| $1.11 | -0.01 | -0.9% | $1.14 | $1.19 | $1.09 | 32,700 | |
| $1.12 | -0.06 | -5.1% | $1.18 | $1.20 | $1.12 | 20,000 | |
| $1.18 | -0.05 | -4.1% | $1.23 | $1.23 | $1.17 | 15,700 | |
| $1.23 | -0.01 | -0.8% | $1.23 | $1.29 | $1.22 | 14,400 | |
| $1.24 | +0.01 | +0.8% | $1.25 | $1.25 | $1.22 | 2,700 | |
| $1.23 | -0.03 | -2.4% | $1.24 | $1.27 | $1.22 | 14,600 | |
| $1.26 | +0.04 | +3.3% | $1.24 | $1.26 | $1.22 | 1,800 | |
| $1.22 | -0.02 | -1.6% | $1.29 | $1.45 | $1.19 | 99,000 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.23 | 1,800 | |
| $1.24 | +0.03 | +2.5% | $1.22 | $1.24 | $1.22 | 9,400 | |
| $1.21 | -0.08 | -6.2% | $1.23 | $1.28 | $1.21 | 43,900 | |
| $1.29 | +0.01 | +0.8% | $1.30 | $1.30 | $1.29 | 3,900 | |
| $1.28 | +0.03 | +2.4% | $1.33 | $1.33 | $1.23 | 52,700 | |
| $1.25 | -0.02 | -1.6% | $1.29 | $1.31 | $1.24 | 14,100 | |
| $1.27 | -0.02 | -1.6% | $1.26 | $1.27 | $1.25 | 2,000 | |
| $1.29 | +0.04 | +3.2% | $1.28 | $1.36 | $1.24 | 12,200 | |
| $1.25 | -0.04 | -3.1% | $1.26 | $1.29 | $1.20 | 47,100 | |
| $1.29 | +0.05 | +4.0% | $1.26 | $1.32 | $1.24 | 11,500 | |
| $1.24 | +0.01 | +0.8% | $1.23 | $1.24 | $1.21 | 10,600 | |
| $1.23 | -0.06 | -4.7% | $1.32 | $1.37 | $1.20 | 121,100 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.34 | $1.26 | 6,500 | |
| $1.30 | -0.03 | -2.3% | $1.38 | $1.39 | $1.26 | 113,800 | |
| $1.33 | -0.59 | -30.7% | $1.40 | $1.55 | $1.30 | 174,600 | |
| $1.92 | +0.08 | +4.3% | $1.80 | $1.93 | $1.74 | 57,000 | |
| $1.84 | +0.02 | +1.1% | $1.78 | $1.84 | $1.78 | 5,800 | |
| $1.82 | +0.13 | +7.7% | $1.72 | $1.82 | $1.70 | 2,200 | |
| $1.69 | -0.03 | -1.7% | $1.74 | $1.74 | $1.65 | 9,800 | |
| $1.72 | -0.12 | -6.5% | $1.70 | $1.77 | $1.69 | 54,400 | |
| $1.84 | +0.07 | +4.0% | $1.80 | $1.84 | $1.80 | 2,100 | |
| $1.77 | 0.00 | 0.0% | $1.73 | $1.77 | $1.73 | 1,000 | |
| $1.77 | +0.04 | +2.3% | $1.77 | $1.78 | $1.74 | 6,400 | |
| $1.73 | -0.02 | -1.1% | $1.82 | $1.83 | $1.73 | 2,600 | |
| $1.75 | +0.09 | +5.4% | $1.63 | $1.83 | $1.63 | 13,300 |
- Ticker
- BOATS:BRFH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
Barfresh Receives USDA Re-Approval of $2.4 Million Grant Following Updated Facility Design, Equipment and Installation Requirements
Latest earnings call · Aug 14, 2026
Barfresh Food Group (NASDAQ:BRFH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 26 slides
Calls
Replays
Barfresh Food Group (NASDAQ:BRFH) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 4:30 PM ET
Watch TranscriptBarfresh Food Group (NASDAQ:BRFH) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptBarfresh Food Group (NASDAQ:BRFH) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Barfresh Receives USDA Re-Approval of $2.4 Million Grant Following Updated Facility Design, Equipment and Installation Requirements
Sep 8, 2026
Closed $1.22 (-1.6%) on Sep 8, 2026
Barfresh Re-Engages with Nation's Fourth-Largest School District, Fueled by New In-House Manufacturing Capacity
Aug 24, 2026
Closed $1.29 (+4.0%) on Aug 24, 2026
Barfresh to Announce Second Quarter 2026 Results on August 14, 2026
Jul 31, 2026
Closed $1.66 (-2.9%) on Jul 31, 2026
Barfresh to Participate in the Health, Wellness & Longevity Virtual Conference Hosted by Maxim Group LLC on Wednesday, July 22nd
Jul 8, 2026
Closed $1.95 (-5.3%) on Jul 9, 2026
Barfresh Announces First Quarter 2026 Results
May 14, 2026
Closed $2.41 (+4.3%) on May 14, 2026
Barfresh to Present at the LD Micro Invitational XVI
May 4, 2026
Closed $2.52 (-0.4%) on May 4, 2026
Barfresh to Announce First Quarter 2026 Results on May 14, 2026
Apr 30, 2026
Closed $2.53 (-4.5%) on Apr 30, 2026
Barfresh Appoints Two Industry Leaders to Board of Directors
Apr 6, 2026
Closed $2.86 (+2.1%) on Apr 6, 2026
Barfresh Announces Fourth Quarter and Full Year 2025 Results
Mar 31, 2026
Closed $2.81 (+5.6%) on Mar 31, 2026
Barfresh to Announce Fourth Quarter and Fiscal 2025 Results on March 31, 2026
Mar 17, 2026
Closed $2.61 (-4.4%) on Mar 17, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · February 2026
Investor Presentation (September 2024)
Investor deck · 27 slides · September 2024
Barfresh Food Group Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 116 in all · newest Sep 8, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 14, 2026
- Decks
- 14 decks · latest May 2026
Where Barfresh Food Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BRFH · Home listing | NASDAQ | United States | USD |
| BOATS:BRFH · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Barfresh Food Group Inc.