Stock listing
BOATS:BOW Bowhead Specialty Holdings Inc. Stock
US listing (BOATS) of Bowhead Specialty Holdings Inc. · home listing NYSE:BOW
Follow Bowhead Specialty Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BOW
$34.03 USD -0.10 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BOW
- Day range
- $34.03 – $34.64 USDOct 30, 2026
- Volume
- 123,473 sharesOct 30, 2026
- Market cap
- $1.12B USDAt the close on Oct 30, 2026 · price × 32.95M shares outstanding
- 52-week range
- $21.21 – $35.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.39M USDMedian day 237,518 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BOW · Home | $34.03 USD | -0.10 (-0.3%) | 123,473 | $34.64 | $34.64 | $34.03 | $34.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.03 | -0.10 | -0.3% | $34.64 | $34.64 | $34.03 | 123,473 | |
| $34.13 | -0.08 | -0.2% | $34.39 | $34.44 | $34.13 | 73,147 | |
| $34.21 | -0.08 | -0.2% | $34.28 | $34.34 | $34.16 | 82,471 | |
| $34.29 | +0.15 | +0.4% | $34.19 | $34.34 | $34.05 | 882,181 | |
| $34.14 | +0.10 | +0.3% | $34.07 | $34.19 | $34.07 | 141,051 | |
| $34.04 | -0.06 | -0.2% | $34.06 | $34.08 | $34.04 | 89,095 | |
| $34.10 | +0.01 | 0.0% | $34.17 | $34.21 | $34.08 | 126,843 | |
| $34.09 | +0.06 | +0.2% | $34.04 | $34.09 | $33.99 | 129,711 | |
| $34.03 | -0.04 | -0.1% | $34.18 | $34.22 | $34.00 | 133,018 | |
| $34.07 | -0.12 | -0.4% | $34.18 | $34.21 | $33.99 | 142,841 | |
| $34.19 | +0.18 | +0.5% | $34.04 | $34.19 | $34.00 | 272,200 | |
| $34.01 | +0.02 | +0.1% | $33.98 | $34.06 | $33.95 | 165,800 | |
| $33.99 | -0.01 | 0.0% | $34.00 | $34.07 | $33.97 | 168,700 | |
| $34.00 | -0.02 | -0.1% | $34.12 | $34.12 | $33.99 | 189,200 | |
| $34.02 | -0.01 | 0.0% | $34.20 | $34.20 | $34.02 | 134,700 | |
| $34.03 | -0.07 | -0.2% | $34.10 | $34.38 | $34.00 | 139,400 | |
| $34.10 | +0.07 | +0.2% | $34.00 | $34.25 | $33.95 | 308,800 | |
| $34.03 | +0.25 | +0.7% | $33.77 | $34.05 | $33.77 | 478,400 | |
| $33.78 | -0.02 | -0.1% | $33.80 | $33.86 | $33.78 | 250,001 | |
| $33.80 | +0.03 | +0.1% | $33.99 | $33.99 | $33.72 | 238,236 | |
| $33.77 | -0.03 | -0.1% | $33.79 | $33.85 | $33.76 | 285,800 | |
| $33.80 | +0.03 | +0.1% | $33.82 | $33.84 | $33.78 | 295,000 | |
| $33.77 | 0.00 | 0.0% | $33.78 | $33.83 | $33.77 | 174,100 | |
| $33.77 | -0.03 | -0.1% | $33.78 | $33.81 | $33.66 | 693,209 | |
| $33.80 | +0.04 | +0.1% | $33.76 | $33.86 | $33.76 | 157,305 | |
| $33.76 | -0.11 | -0.3% | $33.95 | $33.95 | $33.76 | 111,600 | |
| $33.87 | +0.03 | +0.1% | $33.94 | $33.95 | $33.81 | 124,200 | |
| $33.84 | -0.02 | -0.1% | $33.81 | $33.93 | $33.81 | 198,600 | |
| $33.86 | +0.08 | +0.2% | $33.83 | $33.91 | $33.78 | 432,455 | |
| $33.78 | +0.04 | +0.1% | $33.86 | $33.86 | $33.70 | 141,992 | |
| $33.74 | 0.00 | 0.0% | $33.74 | $33.76 | $33.70 | 346,700 | |
| $33.74 | +0.05 | +0.1% | $33.72 | $33.77 | $33.69 | 330,000 | |
| $33.69 | -0.03 | -0.1% | $33.75 | $33.78 | $33.69 | 266,100 | |
| $33.72 | 0.00 | 0.0% | $33.78 | $33.78 | $33.72 | 623,563 | |
| $33.72 | +0.05 | +0.1% | $33.70 | $33.78 | $33.66 | 252,644 | |
| $33.67 | +0.05 | +0.1% | $33.66 | $33.80 | $33.64 | 225,600 | |
| $33.62 | -0.02 | -0.1% | $33.63 | $33.68 | $33.62 | 579,700 | |
| $33.64 | 0.00 | 0.0% | $33.63 | $33.67 | $33.60 | 156,900 | |
| $33.64 | -0.01 | 0.0% | $33.64 | $33.69 | $33.60 | 369,900 | |
| $33.65 | +0.01 | 0.0% | $33.64 | $33.70 | $33.62 | 265,600 | |
| $33.64 | -0.01 | 0.0% | $33.71 | $33.91 | $33.64 | 457,500 | |
| $33.65 | +0.04 | +0.1% | $33.61 | $33.70 | $33.58 | 236,800 | |
| $33.61 | +0.09 | +0.3% | $33.56 | $33.61 | $33.55 | 408,900 | |
| $33.52 | -0.08 | -0.2% | $33.57 | $33.60 | $33.52 | 232,700 | |
| $33.60 | +0.01 | 0.0% | $33.65 | $33.65 | $33.54 | 176,100 | |
| $33.59 | -0.02 | -0.1% | $33.60 | $33.67 | $33.57 | 207,400 | |
| $33.61 | +0.01 | 0.0% | $33.65 | $33.75 | $33.60 | 176,200 | |
| $33.60 | -0.15 | -0.4% | $33.80 | $33.80 | $33.60 | 156,826 | |
| $33.75 | +0.25 | +0.7% | $33.57 | $33.93 | $33.51 | 643,509 | |
| $33.50 | +0.01 | 0.0% | $33.58 | $33.59 | $33.48 | 329,700 | |
| $33.49 | -0.16 | -0.5% | $33.64 | $33.70 | $33.47 | 934,000 | |
| $33.65 | +0.17 | +0.5% | $33.48 | $33.88 | $33.48 | 227,800 | |
| $33.48 | +0.03 | +0.1% | $33.50 | $33.61 | $33.41 | 502,700 | |
| $33.45 | -0.06 | -0.2% | $33.46 | $33.63 | $33.41 | 542,500 | |
| $33.51 | +0.02 | +0.1% | $33.51 | $33.62 | $33.43 | 207,500 | |
| $33.49 | -0.10 | -0.3% | $33.59 | $33.77 | $33.48 | 209,300 | |
| $33.59 | +0.12 | +0.4% | $33.43 | $33.59 | $33.41 | 254,200 | |
| $33.47 | +0.01 | 0.0% | $33.45 | $33.58 | $33.41 | 428,226 | |
| $33.46 | +0.01 | 0.0% | $33.45 | $33.54 | $33.40 | 419,656 | |
| $33.45 | -0.42 | -1.2% | $33.53 | $33.65 | $33.41 | 767,400 | |
| $33.87 | +0.25 | +0.7% | $33.70 | $33.87 | $33.44 | 657,700 | |
| $33.62 | +0.14 | +0.4% | $33.57 | $33.71 | $33.47 | 1,366,100 | |
| $33.48 | -0.21 | -0.6% | $34.61 | $34.61 | $33.40 | 835,400 | |
| $33.69 | +3.10 | +10.1% | $33.85 | $35.07 | $33.50 | 1,378,300 | |
| $30.59 | +0.14 | +0.5% | $30.35 | $30.76 | $30.05 | 107,200 | |
| $30.45 | -1.51 | -4.7% | $31.82 | $32.09 | $30.17 | 150,600 |
- Ticker
- BOATS:BOW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Bowhead Specialty to Announce Third Quarter 2026 Earnings on November 3, 2026
Latest earnings call · May 5, 2026
Bowhead Specialty Holdings (NYSE:BOW) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Bowhead Specialty Holdings (NYSE:BOW) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptBowhead Specialty Holdings (NYSE:BOW) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:30 AM ET
Watch TranscriptBowhead Specialty Holdings (NYSE:BOW) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Bowhead Specialty to Announce Third Quarter 2026 Earnings on November 3, 2026
Oct 13, 2026
Closed $34.00 (-0.1%) on Oct 13, 2026
Bowhead Specialty Holdings Inc. Reports Second Quarter 2026 Results and Cancels Earnings Conference Call Following Announcement of Merger Agreement with American Family
Aug 3, 2026
Closed $33.69 (+10.1%) on Aug 3, 2026
American Family to Acquire Bowhead Specialty in $1.2 Billion Transaction
Aug 3, 2026
Closed $33.69 (+10.1%) on Aug 3, 2026
Bowhead Specialty to Announce Second Quarter 2026 Earnings on August 4, 2026
Jul 6, 2026
Closed $32.00 (+1.5%) on Jul 7, 2026
Bowhead Specialty Holdings Inc. Reports First Quarter 2026 Results
May 5, 2026
Closed $25.07 (+7.7%) on May 5, 2026
Bowhead Specialty to Announce First Quarter 2026 Earnings on May 5, 2026; Also Announces Upcoming Investor Events
Mar 30, 2026
Closed $22.25 (+2.7%) on Mar 30, 2026
Bowhead Specialty Holdings Inc. Reports Fourth Quarter and Full Year 2025 Results
Feb 24, 2026
Closed $24.36 (-1.7%) on Feb 24, 2026
Bowhead Specialty to Announce Fourth Quarter 2025 Earnings on February 24, 2026; Also Announces Participation in Upcoming Investor Conferences
Jan 28, 2026
Closed $24.33 (-0.7%) on Jan 28, 2026
Bowhead Specialty Holdings Inc. Prices Senior Notes Offering
Nov 20, 2025
Closed $27.46 (+3.9%) on Nov 21, 2025
Bowhead Specialty Holdings Inc. Reports Third Quarter 2025 Results
Nov 4, 2025
Closed $25.45 (+4.5%) on Nov 4, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 24, 2026
Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 18 slides · Aug 5, 2025
Bowhead Specialty Holdings Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 10 in the last 12 months · 20 in all · newest Oct 13, 2026 · oldest 2024
- Calls
- 8 calls with a replay · 8 with a transcript · latest May 5, 2026
- Decks
- 8 decks · latest May 5, 2026
Where Bowhead Specialty Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BOW · Home listing | NYSE | United States | USD |
| BOATS:BOW · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bowhead Specialty Holdings Inc.