Stock listing
BOATS:BNKK Bonk, Inc. Stock
US listing (BOATS) of Bonk, Inc. · home listing NASDAQ:BNKK
Follow Bonk, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BNKK
$1.08 USD -0.10 (-8.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BNKK
- Day range
- $1.06 – $1.14 USDOct 30, 2026
- Volume
- 72,429 sharesOct 30, 2026
- Market cap
- $8.50M USDAt the close on Oct 30, 2026 · price × 7.87M shares outstanding
- 52-week range
- $0.90 – $8.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $412,788 USDMedian day 89,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BNKK · Home | $1.08 USD | -0.10 (-8.5%) | 72,429 | $1.14 | $1.14 | $1.06 | $1.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BNKK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | -0.10 | -8.5% | $1.14 | $1.14 | $1.06 | 72,429 | |
| $1.18 | -0.03 | -2.5% | $1.145 | $1.208 | $1.13 | 33,383 | |
| $1.21 | +0.10 | +9.0% | $1.14 | $1.21 | $1.14 | 74,550 | |
| $1.11 | +0.01 | +0.9% | $1.11 | $1.14 | $1.06 | 74,382 | |
| $1.10 | +0.015 | +1.4% | $1.12 | $1.14 | $1.06 | 84,040 | |
| $1.085 | +0.045 | +4.3% | $1.06 | $1.101 | $0.90 | 170,200 | |
| $1.04 | -0.19 | -15.4% | $1.19 | $1.24 | $1.02 | 233,600 | |
| $1.23 | +0.06 | +5.1% | $1.18 | $1.28 | $1.17 | 92,900 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.215 | $1.16 | 74,000 | |
| $1.16 | -0.05 | -4.1% | $1.20 | $1.302 | $1.10 | 102,100 | |
| $1.21 | +0.01 | +0.8% | $1.195 | $1.236 | $1.16 | 62,800 | |
| $1.20 | -0.02 | -1.6% | $1.17 | $1.23 | $1.14 | 87,600 | |
| $1.22 | -0.07 | -5.4% | $1.25 | $1.296 | $1.18 | 66,800 | |
| $1.29 | -0.05 | -3.7% | $1.34 | $1.34 | $1.265 | 32,800 | |
| $1.34 | -0.08 | -5.6% | $1.40 | $1.567 | $1.32 | 58,600 | |
| $1.42 | -0.01 | -0.7% | $1.45 | $1.479 | $1.40 | 28,900 | |
| $1.43 | -0.03 | -2.1% | $1.44 | $1.554 | $1.40 | 91,900 | |
| $1.46 | -0.10 | -6.4% | $1.52 | $1.57 | $1.43 | 138,800 | |
| $1.56 | +0.03 | +2.0% | $1.55 | $1.60 | $1.50 | 94,000 | |
| $1.53 | -0.22 | -12.6% | $1.74 | $1.786 | $1.51 | 248,300 | |
| $1.75 | -0.01 | -0.6% | $1.80 | $1.93 | $1.64 | 199,100 | |
| $1.76 | -0.22 | -11.1% | $1.93 | $2.07 | $1.76 | 153,600 | |
| $1.98 | -0.03 | -1.5% | $2.00 | $2.21 | $1.91 | 253,200 | |
| $2.01 | +0.14 | +7.5% | $1.83 | $2.025 | $1.70 | 581,500 | |
| $1.87 | +0.34 | +22.2% | $1.54 | $2.22 | $1.51 | 9,080,100 | |
| $1.53 | +0.11 | +7.7% | $1.46 | $1.53 | $1.38 | 129,100 | |
| $1.42 | -0.01 | -0.7% | $1.43 | $1.458 | $1.39 | 91,100 | |
| $1.43 | -0.09 | -5.9% | $1.52 | $1.52 | $1.41 | 57,200 | |
| $1.52 | +0.04 | +2.7% | $1.49 | $1.53 | $1.42 | 92,600 | |
| $1.48 | +0.13 | +9.6% | $1.39 | $1.51 | $1.39 | 138,900 | |
| $1.35 | -0.03 | -2.2% | $1.39 | $1.44 | $1.35 | 116,500 | |
| $1.38 | +0.10 | +7.8% | $1.27 | $1.41 | $1.27 | 89,900 | |
| $1.28 | -0.005 | -0.4% | $1.28 | $1.33 | $1.25 | 79,600 | |
| $1.285 | -0.08 | -5.9% | $1.33 | $1.36 | $1.27 | 86,200 | |
| $1.365 | -0.025 | -1.8% | $1.35 | $1.41 | $1.35 | 34,000 | |
| $1.39 | +0.03 | +2.2% | $1.37 | $1.49 | $1.35 | 111,900 | |
| $1.36 | -0.10 | -6.8% | $1.42 | $1.46 | $1.34 | 71,700 | |
| $1.46 | -0.01 | -0.7% | $1.45 | $1.49 | $1.38 | 80,700 | |
| $1.47 | +0.08 | +5.8% | $1.41 | $1.51 | $1.40 | 162,700 | |
| $1.39 | +0.17 | +13.9% | $1.24 | $1.39 | $1.187 | 224,800 | |
| $1.22 | +0.01 | +0.8% | $1.20 | $1.28 | $1.129 | 130,700 | |
| $1.21 | -0.01 | -0.8% | $1.20 | $1.27 | $1.20 | 43,300 | |
| $1.22 | -0.01 | -0.8% | $1.24 | $1.24 | $1.172 | 68,400 | |
| $1.23 | -0.07 | -5.4% | $1.30 | $1.30 | $1.186 | 146,200 | |
| $1.30 | -0.02 | -1.5% | $1.325 | $1.33 | $1.26 | 104,600 | |
| $1.32 | +0.04 | +3.1% | $1.28 | $1.34 | $1.25 | 83,600 | |
| $1.28 | +0.07 | +5.8% | $1.21 | $1.438 | $1.21 | 284,500 | |
| $1.21 | +0.03 | +2.5% | $1.17 | $1.22 | $1.14 | 115,500 | |
| $1.18 | +0.01 | +0.9% | $1.14 | $1.18 | $1.12 | 82,300 | |
| $1.17 | +0.14 | +13.6% | $1.06 | $1.17 | $1.04 | 194,900 | |
| $1.03 | -0.03 | -2.8% | $1.05 | $1.07 | $0.997 | 104,100 | |
| $1.06 | +0.129 | +13.9% | $0.968 | $1.10 | $0.95 | 267,200 | |
| $0.931 | -0.045 | -4.6% | $0.93 | $0.977 | $0.924 | 152,500 | |
| $0.976 | -0.104 | -9.6% | $1.08 | $1.17 | $0.95 | 561,900 | |
| $1.08 | +0.055 | +5.4% | $1.02 | $1.10 | $1.02 | 78,500 | |
| $1.025 | +0.053 | +5.5% | $0.999 | $1.077 | $0.999 | 17,200 | |
| $0.972 | -0.113 | -10.4% | $1.09 | $1.09 | $0.96 | 107,700 | |
| $1.085 | +0.025 | +2.4% | $1.07 | $1.09 | $1.03 | 60,603 | |
| $1.06 | +0.01 | +1.0% | $1.03 | $1.075 | $1.02 | 31,887 | |
| $1.05 | -0.01 | -0.9% | $1.08 | $1.08 | $0.97 | 80,000 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.09 | $1.04 | 31,800 | |
| $1.05 | +0.02 | +1.9% | $1.04 | $1.08 | $1.02 | 53,000 | |
| $1.03 | +0.02 | +2.0% | $1.01 | $1.07 | $0.981 | 89,400 | |
| $1.01 | +0.103 | +11.4% | $0.94 | $1.05 | $0.94 | 50,100 | |
| $0.907 | -0.088 | -8.8% | $0.995 | $1.03 | $0.907 | 43,300 | |
| $0.995 | +0.032 | +3.3% | $0.97 | $1.02 | $0.963 | 49,500 |
- Ticker
- BOATS:BNKK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 11, 2026
Bonk, Inc. Announces $4.0 Million Preferred Stock Redemption and Anti-Dilution Waiver
Latest news
Bonk, Inc. Announces $4.0 Million Preferred Stock Redemption and Anti-Dilution Waiver
Sep 11, 2026
Closed $1.39 (+2.2%) on Sep 11, 2026
Bonk, Inc. Reports First Six Months 2026 Financial Results Demonstrating Strong Top-Line Expansion and Accelerated Balance Sheet De-Risking
Aug 17, 2026
Closed $0.976 (-9.6%) on Aug 17, 2026
Bonk, Inc. Announces Formation of BONK SPV LLC to Consolidate Digital Revenue and Explore Ecosystem Expansion
Jul 29, 2026
Closed $0.963 (-7.4%) on Jul 29, 2026
Insider Buying: Bonk, Inc. President Mitchell Rudy Executes Fourth Consecutive Open-Market Purchase, Acquiring 10,000 Additional Shares
Jul 14, 2026
Closed $1.31 (+11.0%) on Jul 14, 2026
Insider Buying: Bonk, Inc. President Mitchell Rudy Executes Third Consecutive Open-Market Purchase, Acquiring 11,659 Additional Shares
Jul 9, 2026
Closed $1.28 (-2.3%) on Jul 9, 2026
Insider Buying: Bonk, Inc. President Mitchell Rudy Acquires Additional 10,000 Shares in Open-Market Purchase
Jun 24, 2026
Closed $1.56 (+1.3%) on Jun 24, 2026
Insider Buying: Newly Appointed Bonk, Inc. President Mitchell Rudy Acquires Additional 12,000 Shares
Jun 17, 2026
Closed $1.48 (+11.3%) on Jun 17, 2026
BNKK Revenues Surge Over 10,000% to $4.3M in Q1 2026; Achieves Operational Profitability
May 14, 2026
Closed $2.14 (-1.8%) on May 15, 2026
Bonk, Inc. Names Mitchell Rudy President To Drive Path To Profitability And Direct Business Incubation
Apr 29, 2026
Closed $2.55 (-4.5%) on Apr 29, 2026
Bonk, Inc. Founder Mitchell Rudy Discloses Open-Market Share Purchase; Cites Extreme Valuation Disconnect
Apr 16, 2026
Closed $2.75 (+2.6%) on Apr 16, 2026
Decks
Investor Presentation
Investor deck · 14 slides
Bonk, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 26 in the last 12 months · 43 in all · newest Sep 11, 2026 · oldest 2023
- Decks
- 1 deck
Where Bonk, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BNKK · Home listing | NASDAQ | United States | USD |
| BOATS:BNKK · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bonk, Inc.