Stock listing
BOATS:BGLC BioNexus Gene Lab Corp Stock
US listing (BOATS) of BioNexus Gene Lab Corp · home listing NASDAQ:BGLC
Follow BioNexus Gene Lab Corp into a list and get an email when it puts out news.
Home listing price · NASDAQ:BGLC
$1.00 USD +0.09 (+9.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BGLC
- Day range
- $0.903 – $1.09 USDNov 2, 2026
- Volume
- 33,605 sharesNov 2, 2026
- Market cap
- $2.95M USDAt the close on Nov 2, 2026 · price × 2.93M shares outstanding
- 52-week range
- $0.883 – $5.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,642 USDMedian day 3,678 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BGLC · Home | $1.005 USD | +0.087 (+9.5%) | 33,605 | $0.91 | $1.09 | $0.903 | $0.918 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BGLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.005 | +0.087 | +9.5% | $0.91 | $1.09 | $0.903 | 33,605 | |
| $0.918 | -0.063 | -6.4% | $0.925 | $0.935 | $0.883 | 7,586 | |
| $0.98 | -0.083 | -7.8% | $1.05 | $1.06 | $0.98 | 4,146 | |
| $1.063 | -0.067 | -5.9% | $1.13 | $1.13 | $1.05 | 4,140 | |
| $1.13 | -0.03 | -2.6% | $1.15 | $1.15 | $1.071 | 3,297 | |
| $1.16 | -0.03 | -2.5% | $1.15 | $1.164 | $1.15 | 1,240 | |
| $1.19 | 0.00 | 0.0% | $1.18 | $1.19 | $1.18 | 2,277 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 1,136 | |
| $1.19 | -0.015 | -1.2% | $1.19 | $1.20 | $1.19 | 2,222 | |
| $1.205 | -0.023 | -1.9% | $1.23 | $1.23 | $1.205 | 1,043 | |
| $1.228 | +0.027 | +2.2% | $1.21 | $1.228 | $1.19 | 2,328 | |
| $1.201 | -0.02 | -1.6% | $1.205 | $1.244 | $1.201 | 6,981 | |
| $1.221 | -0.039 | -3.1% | $1.198 | $1.224 | $1.19 | 4,242 | |
| $1.26 | -0.06 | -4.5% | $1.242 | $1.283 | $1.242 | 1,429 | |
| $1.32 | -0.07 | -5.0% | $1.33 | $1.33 | $1.20 | 8,387 | |
| $1.39 | +0.10 | +7.7% | $1.27 | $1.39 | $1.27 | 26,481 | |
| $1.29 | +0.041 | +3.3% | $1.207 | $1.29 | $1.207 | 3,875 | |
| $1.249 | -0.091 | -6.8% | $1.326 | $1.326 | $1.249 | 1,119 | |
| $1.34 | +0.10 | +8.1% | $1.33 | $1.36 | $1.206 | 27,455 | |
| $1.24 | -0.04 | -3.1% | $1.21 | $1.27 | $1.20 | 18,364 | |
| $1.28 | +0.01 | +0.8% | $1.28 | $1.31 | $1.271 | 12,850 | |
| $1.27 | +0.07 | +5.8% | $1.25 | $1.278 | $1.25 | 2,950 | |
| $1.20 | -0.02 | -1.6% | $1.28 | $1.43 | $1.20 | 40,805 | |
| $1.22 | -0.05 | -3.9% | $1.28 | $1.28 | $1.16 | 9,574 | |
| $1.27 | -0.03 | -2.3% | $1.37 | $1.398 | $1.27 | 14,977 | |
| $1.30 | -0.09 | -6.5% | $1.38 | $1.41 | $1.27 | 11,497 | |
| $1.39 | -0.09 | -6.1% | $1.43 | $1.47 | $1.253 | 6,039 | |
| $1.48 | +0.01 | +0.7% | $1.50 | $1.50 | $1.44 | 3,106 | |
| $1.47 | +0.01 | +0.7% | $1.45 | $1.471 | $1.45 | 3,341 | |
| $1.46 | -0.04 | -2.7% | $1.475 | $1.48 | $1.45 | 1,997 | |
| $1.50 | -0.07 | -4.5% | $1.53 | $1.54 | $1.47 | 10,736 | |
| $1.57 | +0.095 | +6.4% | $1.45 | $1.57 | $1.45 | 7,322 | |
| $1.475 | -0.005 | -0.3% | $1.46 | $1.49 | $1.46 | 1,185 | |
| $1.48 | +0.04 | +2.8% | $1.57 | $1.57 | $1.45 | 4,831 | |
| $1.44 | -0.06 | -4.0% | $1.47 | $1.47 | $1.44 | 3,477 | |
| $1.50 | -0.11 | -6.8% | $1.453 | $1.50 | $1.447 | 1,646 | |
| $1.61 | +0.13 | +8.8% | $1.537 | $1.61 | $1.537 | 1,826 | |
| $1.48 | +0.03 | +2.1% | $1.48 | $1.48 | $1.48 | 716 | |
| $1.45 | +0.05 | +3.6% | $1.39 | $1.525 | $1.341 | 18,463 | |
| $1.40 | -0.05 | -3.4% | $1.35 | $1.43 | $1.35 | 3,068 | |
| $1.45 | -0.02 | -1.4% | $1.39 | $1.45 | $1.39 | 813 | |
| $1.47 | 0.00 | 0.0% | $1.44 | $1.49 | $1.44 | 5,918 | |
| $1.47 | 0.00 | 0.0% | $1.50 | $1.50 | $1.468 | 250 | |
| $1.47 | -0.02 | -1.3% | $1.50 | $1.50 | $1.468 | 1,295 | |
| $1.49 | -0.06 | -3.9% | $1.48 | $1.49 | $1.48 | 583 | |
| $1.55 | +0.05 | +3.3% | $1.50 | $1.55 | $1.50 | 2,709 | |
| $1.50 | +0.07 | +4.9% | $1.40 | $1.609 | $1.40 | 3,678 | |
| $1.43 | -0.12 | -7.7% | $1.492 | $1.492 | $1.24 | 21,845 | |
| $1.55 | 0.00 | 0.0% | $1.57 | $1.57 | $1.519 | 483 | |
| $1.55 | -0.04 | -2.5% | $1.57 | $1.57 | $1.519 | 809 | |
| $1.59 | +0.004 | +0.2% | $1.70 | $1.70 | $1.58 | 1,032 | |
| $1.587 | +0.016 | +1.1% | $1.61 | $1.61 | $1.58 | 2,996 | |
| $1.57 | +0.03 | +1.9% | $1.573 | $1.655 | $1.57 | 8,711 | |
| $1.54 | -0.051 | -3.2% | $1.62 | $1.665 | $1.54 | 6,056 | |
| $1.591 | +0.021 | +1.3% | $1.63 | $1.88 | $1.55 | 96,728 | |
| $1.57 | -0.07 | -4.3% | $1.64 | $1.64 | $1.57 | 2,135 | |
| $1.64 | +0.09 | +5.8% | $1.60 | $1.64 | $1.60 | 2,300 | |
| $1.55 | +0.03 | +2.0% | $1.59 | $1.59 | $1.52 | 2,838 | |
| $1.52 | -0.04 | -2.6% | $1.53 | $1.54 | $1.52 | 4,491 | |
| $1.56 | -0.08 | -4.9% | $1.59 | $1.59 | $1.51 | 1,682 | |
| $1.64 | +0.06 | +3.8% | $1.55 | $1.64 | $1.55 | 19,936 | |
| $1.58 | +0.04 | +2.6% | $1.55 | $1.58 | $1.55 | 5,918 | |
| $1.54 | 0.00 | 0.0% | $1.53 | $1.54 | $1.47 | 4,053 | |
| $1.54 | +0.11 | +7.7% | $1.49 | $1.54 | $1.46 | 8,710 | |
| $1.43 | +0.11 | +8.3% | $1.22 | $1.45 | $1.22 | 108,915 |
- Ticker
- BOATS:BGLC
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
BioNexus Launches BGLC 1Lab Pilot for GeneMatrix Workflows at MRNA Scientific
Latest news
BioNexus Launches New Corporate Website with Expanded Business and Investor Resources
Oct 30, 2026
Closed $0.918 (-6.4%) on Oct 30, 2026
BioNexus to Build AI Applications for Malaysian Healthcare Under Exclusive CogniAI Licence
Oct 7, 2026
Closed $1.34 (+8.1%) on Oct 7, 2026
BioNexus Advances VitaGuard™ Southeast Asia Rollout Following China Working Visit
Jul 28, 2026
Closed $1.35 (-1.5%) on Jul 28, 2026
BioNexus Gene Lab Corp. Calls for Malaysia–China Biotechnology Cooperation to Move Beyond Trade into Co-Development
May 29, 2026
Closed $2.32 (-3.3%) on May 29, 2026
BioNexus Gene Lab Corp. Announces Appointment of Dr. Muthu Meyyappan as Chief Commercial Officer of Fidelion Diagnostics to Lead Global Commercialization of the VitaGuard™ MRD Platform
Mar 11, 2026
Closed $2.19 (+0.5%) on Mar 11, 2026
BioNexus Gene Lab Corp. Completes Chemrex Governance Restructuring; Appoints Matthew Barsing as Chairman
Feb 23, 2026
Closed $2.39 (-1.6%) on Feb 23, 2026
BioNexus Launches Regional Deployment of VitaGuard™ MRD Infrastructure; Positioned to Challenge Legacy Oncology Platforms Across ASEAN’s Multi-Billion Dollar Market
Jan 28, 2026
Closed $2.76 (+1.5%) on Jan 28, 2026
Decks
Technical Presentation (December 2020)
Technical · 41 slides · Dec 22, 2020
BioNexus Gene Lab Corp on 6ix
- News releases
- 13 in the last 12 months · 29 in all · newest Nov 3, 2026 · oldest 2023
- Decks
- 1 deck · latest Dec 22, 2020
Where BioNexus Gene Lab Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BGLC · Home listing | NASDAQ | United States | USD |
| BOATS:BGLC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BioNexus Gene Lab Corp.