Stock listing
BOATS:BESS Bimergen Energy Corporation Stock
US listing (BOATS) of Bimergen Energy Corporation · home listing NYSE American:BESS
Follow Bimergen Energy Corporation into a list and get an email when it puts out news.
Home listing price · AMEX:BESS
$2.70 USD +0.34 (+14.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:BESS
- Day range
- $2.41 – $2.80 USDNov 2, 2026
- Volume
- 559,535 sharesNov 2, 2026
- Market cap
- $19.16M USDAt the close on Nov 2, 2026 · price × 7.10M shares outstanding
- 52-week range
- $1.52 – $17.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $232,924 USDMedian day 59,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:BESS · Home | $2.70 USD | +0.34 (+14.4%) | 559,535 | $2.41 | $2.80 | $2.41 | $2.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:BESS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.70 | +0.34 | +14.4% | $2.41 | $2.80 | $2.41 | 559,535 | |
| $2.36 | +0.17 | +7.8% | $2.32 | $2.42 | $2.25 | 247,992 | |
| $2.19 | +0.07 | +3.3% | $2.27 | $2.43 | $2.08 | 236,419 | |
| $2.12 | +0.33 | +18.4% | $1.83 | $2.175 | $1.81 | 226,819 | |
| $1.79 | +0.03 | +1.7% | $1.80 | $1.86 | $1.715 | 216,430 | |
| $1.76 | -0.09 | -4.9% | $1.88 | $1.89 | $1.52 | 145,255 | |
| $1.85 | -0.08 | -4.1% | $1.90 | $1.90 | $1.83 | 28,100 | |
| $1.93 | -0.07 | -3.5% | $1.98 | $2.07 | $1.86 | 41,200 | |
| $2.00 | +0.06 | +3.1% | $1.96 | $2.12 | $1.94 | 56,800 | |
| $1.94 | -0.22 | -10.2% | $2.16 | $2.25 | $1.94 | 59,400 | |
| $2.16 | -0.05 | -2.3% | $2.28 | $2.40 | $2.13 | 71,900 | |
| $2.21 | -0.10 | -4.3% | $2.25 | $2.34 | $2.20 | 18,800 | |
| $2.31 | +0.16 | +7.4% | $2.16 | $2.32 | $2.05 | 90,600 | |
| $2.15 | -0.09 | -4.0% | $2.23 | $2.28 | $2.15 | 61,100 | |
| $2.24 | -0.07 | -3.0% | $2.32 | $2.46 | $2.21 | 63,200 | |
| $2.31 | +0.11 | +5.0% | $2.22 | $2.39 | $2.22 | 28,000 | |
| $2.20 | -0.05 | -2.2% | $2.22 | $2.29 | $2.17 | 95,300 | |
| $2.25 | -0.02 | -0.9% | $2.28 | $2.39 | $2.17 | 44,500 | |
| $2.27 | 0.00 | 0.0% | $2.24 | $2.35 | $2.19 | 43,600 | |
| $2.27 | +0.41 | +22.0% | $1.96 | $2.34 | $1.93 | 193,300 | |
| $1.86 | -0.45 | -19.5% | $2.35 | $2.46 | $1.70 | 341,100 | |
| $2.31 | -0.02 | -0.9% | $2.44 | $2.49 | $2.27 | 88,500 | |
| $2.33 | -0.04 | -1.7% | $2.44 | $2.54 | $2.31 | 39,500 | |
| $2.37 | +0.11 | +4.9% | $2.31 | $2.47 | $2.31 | 93,800 | |
| $2.26 | -0.37 | -14.1% | $2.66 | $2.66 | $2.25 | 110,600 | |
| $2.63 | -0.16 | -5.7% | $2.74 | $2.76 | $2.61 | 50,600 | |
| $2.79 | +0.19 | +7.3% | $2.69 | $2.86 | $2.62 | 47,300 | |
| $2.60 | -0.20 | -7.1% | $2.74 | $2.86 | $2.60 | 71,900 | |
| $2.80 | 0.00 | 0.0% | $2.84 | $2.94 | $2.80 | 49,700 | |
| $2.80 | 0.00 | 0.0% | $2.86 | $2.88 | $2.79 | 76,800 | |
| $2.80 | +0.10 | +3.7% | $2.81 | $3.03 | $2.70 | 89,400 | |
| $2.70 | -0.14 | -4.9% | $3.05 | $3.06 | $2.70 | 89,400 | |
| $2.84 | +0.06 | +2.2% | $2.87 | $3.16 | $2.80 | 54,300 | |
| $2.78 | +0.05 | +1.8% | $2.78 | $2.96 | $2.75 | 44,300 | |
| $2.73 | -0.26 | -8.7% | $2.97 | $2.97 | $2.73 | 39,400 | |
| $2.99 | -0.03 | -1.0% | $2.94 | $2.99 | $2.86 | 37,900 | |
| $3.02 | +0.03 | +1.0% | $3.06 | $3.11 | $2.99 | 34,900 | |
| $2.99 | -0.05 | -1.6% | $3.00 | $3.12 | $2.99 | 21,100 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.13 | $3.04 | 24,200 | |
| $3.04 | -0.01 | -0.3% | $3.04 | $3.23 | $3.00 | 38,600 | |
| $3.05 | +0.15 | +5.2% | $2.96 | $3.25 | $2.92 | 49,000 | |
| $2.90 | +0.08 | +2.8% | $2.86 | $3.05 | $2.80 | 36,200 | |
| $2.82 | +0.01 | +0.4% | $2.82 | $3.00 | $2.81 | 39,300 | |
| $2.81 | -0.09 | -3.1% | $2.84 | $2.95 | $2.81 | 51,900 | |
| $2.90 | -0.03 | -1.0% | $2.89 | $3.07 | $2.83 | 27,100 | |
| $2.93 | -0.17 | -5.5% | $3.14 | $3.24 | $2.90 | 52,200 | |
| $3.10 | -0.29 | -8.6% | $3.41 | $3.50 | $3.00 | 120,500 | |
| $3.39 | +0.04 | +1.2% | $3.35 | $3.59 | $3.30 | 45,200 | |
| $3.35 | +0.25 | +8.1% | $3.26 | $3.51 | $3.18 | 57,400 | |
| $3.10 | -0.20 | -6.1% | $3.31 | $3.37 | $3.08 | 46,000 | |
| $3.30 | +0.21 | +6.8% | $3.21 | $3.44 | $3.10 | 82,100 | |
| $3.09 | -0.37 | -10.7% | $3.42 | $3.51 | $3.06 | 60,700 | |
| $3.46 | -0.43 | -11.1% | $3.64 | $3.75 | $3.46 | 82,500 | |
| $3.89 | +0.05 | +1.3% | $3.84 | $3.91 | $3.44 | 71,900 | |
| $3.84 | +0.19 | +5.2% | $3.78 | $4.06 | $3.68 | 249,000 | |
| $3.65 | 0.00 | 0.0% | $3.56 | $3.76 | $3.52 | 63,800 | |
| $3.65 | +0.11 | +3.1% | $3.53 | $3.75 | $3.40 | 94,800 | |
| $3.54 | -0.02 | -0.6% | $3.61 | $3.85 | $3.32 | 83,700 | |
| $3.56 | +0.44 | +14.1% | $3.14 | $3.77 | $3.14 | 90,600 | |
| $3.12 | +0.24 | +8.3% | $2.85 | $3.47 | $2.85 | 83,700 | |
| $2.88 | -0.07 | -2.4% | $2.94 | $2.97 | $2.81 | 37,000 | |
| $2.95 | +0.02 | +0.7% | $2.92 | $3.13 | $2.86 | 44,700 | |
| $2.93 | -0.12 | -3.9% | $3.08 | $3.10 | $2.87 | 47,400 | |
| $3.05 | +0.24 | +8.5% | $2.86 | $3.14 | $2.78 | 105,200 | |
| $2.81 | +0.21 | +8.1% | $2.59 | $2.93 | $2.59 | 53,700 |
- Ticker
- BOATS:BESS
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Bimergen Energy Advances Retail Electricity Initiative Targeting Texas' $200 Billion Data Center Development Pipeline
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Latest news
Bimergen Energy Advances Retail Electricity Initiative Targeting Texas' $200 Billion Data Center Development Pipeline
Oct 26, 2026
Closed $1.76 (-4.9%) on Oct 26, 2026
Bimergen Energy Board Authorizes Warrant Buyback Program
Sep 28, 2026
Closed $2.63 (-5.7%) on Sep 28, 2026
Bimergen Energy Opens New Federal Market Channel for Energy Storage
Sep 21, 2026
Closed $2.80 (+3.7%) on Sep 21, 2026
Bimergen Energy to Present Their $400 Million Growth Strategy at the Moody Capital Solutions 2026 Conference
Sep 1, 2026
Closed $2.81 (-3.1%) on Sep 1, 2026
Bimergen Energy Reports Q2 Earnings With $7.9 Million Revenues
Aug 17, 2026
Closed $3.84 (+5.2%) on Aug 17, 2026
Bimergen Energy Emerges With $8.9 Million Revenue Transaction
Jul 28, 2026
Closed $3.01 (+7.9%) on Jul 28, 2026
Bimergen Energy to Present May 18th a $2B Asset Growth Plan at the LD Micro 16th Annual Invitational
May 12, 2026
Closed $2.47 (-0.4%) on May 12, 2026
Bimergen Energy Selects SMA as Inverter Supplier for 80 MW ERCOT BESS Portfolio
May 6, 2026
Closed $2.44 (+3.8%) on May 6, 2026
Bimergen Energy to Present its $2B Growth Strategy at the Market Movers Investor Summit
May 1, 2026
Closed $2.50 (-0.4%) on May 1, 2026
Bimergen Energy to Present its $2B Growth Strategy at the Emerging Growth Virtual Conference on April 2nd
Mar 24, 2026
Closed $2.98 (+12.5%) on Mar 24, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Bimergen Energy Corporation on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 24 in the last 12 months · 28 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 1 deck · latest August 2026
Where Bimergen Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:BESS · Home listing | NYSE American | United States | USD |
| BOATS:BESS · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bimergen Energy Corporation.