Stock listing
BOATS:BEP Brookfield Renewable Partners LP Stock
US listing (BOATS) of Brookfield Renewable Partners LP · home listing TSX:BEP.UN
Follow Brookfield Renewable Partners LP into a list and get an email when it puts out news.
Home listing price · TSX:BEP.UN
$40.02 CAD -0.58 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BEP.UN
- Day range
- $39.55 – $40.42 CADOct 30, 2026
- Volume
- 468,484 sharesOct 30, 2026
- Market cap
- $12.01B CADAt the close on Oct 30, 2026 · price × 300.1M shares outstanding
- 52-week range
- $36.64 – $52.86 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.26M CADMedian day 329,716 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BEP.UN · Home | $40.02 CAD | -0.58 (-1.4%) | 468,484 | $40.41 | $40.42 | $39.55 | $40.60 | Close on Oct 30, 2026 |
| NYSE:BEP | $29.27 USD | +0.73 (+2.6%) | 2,091,675 | $28.60 | $29.37 | $28.58 | $28.54 | Close on Oct 27, 2026 |
| TSX:BEP.PR.M | $25.20 CAD | -0.02 (-0.1%) | 1,250 | $25.28 | $25.28 | $25.19 | $25.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BEP.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.02 | -0.58 | -1.4% | $40.41 | $40.42 | $39.55 | 468,484 | |
| $40.60 | +0.10 | +0.2% | $40.84 | $41.29 | $40.34 | 295,555 | |
| $40.50 | -0.57 | -1.4% | $40.96 | $40.96 | $40.05 | 225,977 | |
| $41.07 | +1.01 | +2.5% | $40.10 | $41.22 | $40.10 | 331,506 | |
| $40.06 | +0.17 | +0.4% | $39.92 | $40.37 | $39.75 | 335,816 | |
| $39.89 | -0.54 | -1.3% | $40.34 | $40.43 | $39.80 | 327,766 | |
| $40.43 | -0.50 | -1.2% | $40.74 | $40.74 | $40.15 | 507,363 | |
| $40.93 | +1.29 | +3.3% | $40.13 | $41.70 | $40.13 | 540,692 | |
| $39.64 | -0.07 | -0.2% | $39.77 | $40.23 | $39.60 | 201,024 | |
| $39.71 | -0.43 | -1.1% | $40.20 | $40.22 | $39.48 | 464,520 | |
| $40.14 | -0.42 | -1.0% | $40.74 | $40.82 | $40.02 | 192,626 | |
| $40.56 | +0.89 | +2.2% | $39.82 | $40.76 | $39.50 | 469,593 | |
| $39.67 | -1.03 | -2.5% | $40.98 | $40.98 | $39.65 | 268,144 | |
| $40.70 | -1.37 | -3.3% | $42.15 | $42.15 | $40.07 | 710,752 | |
| $42.07 | +0.44 | +1.1% | $41.52 | $42.42 | $41.52 | 220,743 | |
| $41.63 | -0.41 | -1.0% | $42.09 | $42.09 | $41.15 | 512,702 | |
| $42.04 | +0.28 | +0.7% | $41.98 | $42.04 | $41.25 | 486,703 | |
| $41.76 | +1.51 | +3.8% | $40.25 | $41.83 | $40.24 | 561,252 | |
| $40.25 | -0.15 | -0.4% | $40.40 | $40.55 | $39.94 | 286,559 | |
| $40.40 | -0.08 | -0.2% | $40.91 | $41.31 | $40.25 | 257,277 | |
| $40.48 | +0.40 | +1.0% | $40.44 | $40.86 | $39.95 | 394,838 | |
| $40.08 | +0.32 | +0.8% | $39.74 | $40.42 | $39.40 | 356,846 | |
| $39.76 | +0.21 | +0.5% | $39.22 | $39.79 | $38.93 | 350,879 | |
| $39.55 | -0.54 | -1.3% | $39.80 | $40.03 | $38.97 | 299,075 | |
| $40.09 | +0.13 | +0.3% | $40.40 | $40.57 | $40.00 | 183,355 | |
| $39.96 | -1.06 | -2.6% | $40.99 | $41.26 | $39.58 | 372,710 | |
| $41.02 | -0.92 | -2.2% | $41.54 | $41.79 | $40.99 | 268,715 | |
| $41.94 | +0.28 | +0.7% | $41.54 | $42.43 | $41.54 | 186,669 | |
| $41.66 | -0.05 | -0.1% | $42.04 | $42.15 | $41.52 | 424,176 | |
| $41.71 | +0.22 | +0.5% | $41.57 | $42.40 | $40.85 | 682,627 | |
| $41.49 | +0.73 | +1.8% | $41.23 | $41.66 | $40.98 | 257,701 | |
| $40.76 | +0.73 | +1.8% | $40.02 | $40.93 | $40.02 | 346,825 | |
| $40.03 | -0.95 | -2.3% | $40.95 | $41.23 | $40.03 | 482,598 | |
| $40.98 | -1.15 | -2.7% | $41.73 | $41.80 | $40.68 | 604,096 | |
| $42.13 | -0.13 | -0.3% | $42.27 | $42.61 | $41.80 | 268,131 | |
| $42.26 | -0.93 | -2.2% | $42.98 | $42.98 | $42.21 | 703,062 | |
| $43.19 | -1.05 | -2.4% | $44.69 | $44.69 | $43.08 | 294,841 | |
| $44.24 | +0.74 | +1.7% | $43.28 | $44.94 | $43.24 | 528,987 | |
| $43.50 | +0.69 | +1.6% | $42.82 | $43.50 | $42.82 | 132,479 | |
| $42.81 | +0.01 | 0.0% | $43.06 | $43.09 | $42.15 | 185,922 | |
| $42.80 | -0.68 | -1.6% | $43.30 | $43.70 | $42.77 | 232,847 | |
| $43.48 | -0.43 | -1.0% | $43.67 | $43.67 | $42.70 | 294,829 | |
| $43.91 | -0.16 | -0.4% | $44.00 | $44.00 | $43.25 | 319,350 | |
| $44.07 | -0.98 | -2.2% | $44.94 | $45.26 | $44.05 | 233,622 | |
| $45.05 | +0.08 | +0.2% | $45.87 | $45.87 | $44.44 | 206,878 | |
| $44.97 | -0.28 | -0.6% | $45.12 | $45.87 | $44.93 | 429,737 | |
| $45.25 | +0.45 | +1.0% | $44.62 | $45.77 | $44.62 | 428,657 | |
| $44.80 | -0.36 | -0.8% | $45.20 | $45.20 | $44.25 | 300,605 | |
| $45.16 | -0.34 | -0.7% | $45.52 | $45.75 | $45.05 | 223,969 | |
| $45.50 | -0.92 | -2.0% | $46.20 | $46.53 | $45.27 | 511,654 | |
| $46.42 | +0.62 | +1.4% | $45.85 | $46.56 | $45.72 | 261,270 | |
| $45.80 | -2.00 | -4.2% | $48.15 | $48.15 | $45.59 | 484,755 | |
| $47.80 | -0.43 | -0.9% | $48.27 | $48.49 | $47.60 | 193,874 | |
| $48.23 | -0.86 | -1.8% | $49.15 | $49.25 | $48.15 | 456,572 | |
| $49.09 | +1.25 | +2.6% | $47.77 | $49.11 | $47.77 | 501,075 | |
| $47.84 | +0.18 | +0.4% | $47.36 | $48.05 | $47.31 | 377,838 | |
| $47.66 | +2.12 | +4.7% | $45.91 | $47.78 | $45.90 | 327,925 | |
| $45.54 | -0.64 | -1.4% | $45.51 | $45.99 | $45.25 | 256,056 | |
| $46.18 | +0.37 | +0.8% | $46.00 | $46.33 | $45.56 | 240,562 | |
| $45.81 | -0.05 | -0.1% | $45.07 | $46.80 | $45.07 | 250,569 | |
| $45.86 | -0.73 | -1.6% | $47.50 | $47.50 | $45.34 | 338,899 | |
| $46.59 | +0.65 | +1.4% | $46.52 | $47.31 | $45.94 | 249,793 | |
| $45.94 | +0.33 | +0.7% | $46.65 | $46.70 | $45.35 | 379,405 | |
| $45.61 | +1.18 | +2.7% | $45.04 | $46.18 | $45.04 | 367,867 |
- Ticker
- BOATS:BEP
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Brookfield Renewable Announces Extension of Voting Deadline and New Meeting Date for Proposed Corporate Simplification
Latest earnings call · Jul 31, 2026
Brookfield Renewable Partners LP (TSX:BEP.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 41 slides
Calls
Replays
Brookfield Renewable Partners LP (TSX:BEP.UN) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptBrookfield Renewable Partners LP (TSX:BEP.UN) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptBrookfield Renewable Partners LP (TSX:BEP.UN) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Brookfield Renewable Announces Extension of Voting Deadline and New Meeting Date for Proposed Corporate Simplification
Oct 28, 2026
Closed $40.50 (-1.4%) on Oct 28, 2026
Brookfield Renewable Corporation Shareholders Approve Proposed Corporate Simplification
Oct 14, 2026
Closed $40.56 (+2.2%) on Oct 15, 2026
Brookfield Renewable Partners Announces New Date for Meeting on Proposed Corporate Simplification
Oct 9, 2026
Closed $40.70 (-3.3%) on Oct 13, 2026
Brookfield Renewable to Host Third Quarter 2026 Results Conference Call
Oct 6, 2026
Closed $41.76 (+3.8%) on Oct 6, 2026
Brookfield Renewable to Issue C$750 Million of Green Bonds
Aug 20, 2026
Closed $45.16 (-0.7%) on Aug 21, 2026
Brookfield Renewable Reports Strong Second Quarter Results
Jul 31, 2026
Closed $45.94 (+0.7%) on Jul 31, 2026
Brookfield to Acquire Aypa Power, the Leading North American Battery Storage Platform, from Blackstone Energy Transition Partners
Jul 22, 2026
Closed $46.68 (+3.0%) on Jul 23, 2026
Brookfield Renewable Announces Intention to Simplify Corporate Structure
Jul 21, 2026
Closed $45.31 (-0.1%) on Jul 22, 2026
Brookfield Renewable to Host Second Quarter 2026 Results Conference Call
Jul 2, 2026
Closed $48.08 (-2.2%) on Jul 2, 2026
Brookfield Renewable to Issue C$150 Million of 5.75% Preferred Units
Jun 2, 2026
Closed $51.06 (0.0%) on Jun 2, 2026
Financings
Green medium term notes (Series 21 and Series 22 Notes)
Aug 20, 2026 · US$544.07M
Announced: C$750M · RBC Capital Markets +12
Dealers: RBC Capital Markets (co-lead), BMO Capital Markets (co-lead), Scotiabank (co-lead), CIBC Capital Markets (co-lead), National Bank Capital Markets (co-lead), TD Securities (co-lead), Desjardins, Brookfield Securities Canada, BNP Paribas, Mizuho Securities, MUFG, SMBC Nikko, iA Private Wealth Inc.
Use of proceeds: Fund Eligible Investments under its Green Financing Framework, including repaying related outstanding debt
Decks
Investor Presentation (February 2026)
Investor deck · 41 slides · February 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 19 slides · Jun 16, 2025
Merger or Acquisition (October 2024)
Merger or acquisition · 7 slides · Oct 9, 2024
Shareholder Meeting (June 2024)
Shareholder meeting · 18 slides · Jun 24, 2024
Brookfield Renewable Partners LP on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 23 in the last 12 months · 216 in all · newest Oct 28, 2026 · oldest 2005
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 31, 2026
- Decks
- 20 decks · latest February 2026
Where Brookfield Renewable Partners LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BEP.UN · Home listing | TSX | Canada | CAD |
| NYSE:BEP | NYSE | United States | USD |
| NYSE:BEPPA | NYSE | United States | USD |
| TSX:BEP.PR.R | TSX | Canada | CAD |
| Cboe Canada:BEP.UN | Cboe Canada | Canada | CAD |
| TSX:BEP.PR.M | TSX | Canada | CAD |
| Cboe Canada:BEP.PR.M | Cboe Canada | Canada | CAD |
| BOATS:BEP · This page | BOATS | United States | USD |
| Cboe Canada:BEP.PR.R | Cboe Canada | Canada | CAD |
| BOATS:BEPPA | BOATS | United States | USD |
| TSX:BEP.PR.S | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about Brookfield Renewable Partners LP.