Stock listing
BOATS:BEAG Bold Eagle Acquisition Corp. Stock
US listing (BOATS) of Bold Eagle Acquisition Corp. · home listing NASDAQ:BEAG
Follow Bold Eagle Acquisition Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BEAG
$10.58 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BEAG
- Day range
- $10.57 – $10.60 USDNov 2, 2026
- Volume
- 23,433 sharesNov 2, 2026
- Market cap
- $164.7M USDAt the close on Nov 2, 2026 · price × 15.56M shares outstanding
- 52-week range
- $10.18 – $11.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.83M USDMedian day 14,500 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BEAG · Home | $10.58 USD | +0.01 (+0.1%) | 23,433 | $10.58 | $10.60 | $10.57 | $10.57 | Close on Nov 2, 2026 |
| NASDAQ:BEAGU | $10.84 USD | -0.08 (-0.7%) | 104 | $10.84 | $10.84 | $10.84 | $10.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BEAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.58 | +0.01 | +0.1% | $10.58 | $10.60 | $10.57 | 23,433 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.58 | $10.56 | 11,421 | |
| $10.57 | 0.00 | 0.0% | $10.56 | $10.58 | $10.56 | 24,296 | |
| $10.57 | -0.01 | -0.1% | $10.58 | $10.59 | $10.56 | 16,353 | |
| $10.58 | +0.19 | +1.8% | $10.50 | $10.59 | $10.50 | 72,108 | |
| $10.39 | -0.13 | -1.2% | $10.51 | $10.51 | $10.18 | 49,271 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.50 | 38,298 | |
| $10.52 | +0.01 | +0.1% | $10.56 | $10.58 | $10.49 | 8,900 | |
| $10.51 | -0.07 | -0.7% | $10.61 | $10.63 | $10.51 | 5,200 | |
| $10.58 | -0.08 | -0.8% | $10.79 | $10.79 | $10.58 | 14,500 | |
| $10.66 | +0.01 | +0.1% | $10.65 | $10.66 | $10.65 | 600 | |
| $10.65 | -0.05 | -0.5% | $10.68 | $10.68 | $10.65 | 5,600 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.71 | $10.70 | 42,200 | |
| $10.70 | +0.005 | 0.0% | $10.69 | $10.71 | $10.69 | 1,387,400 | |
| $10.70 | +0.005 | 0.0% | $10.69 | $10.70 | $10.69 | 286,800 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.70 | $10.69 | 380,800 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.70 | $10.69 | 145,900 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.70 | $10.69 | 140,400 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.72 | $10.69 | 33,300 | |
| $10.69 | 0.00 | 0.0% | $10.70 | $10.70 | $10.69 | 137,000 | |
| $10.69 | -0.01 | -0.1% | $10.69 | $10.71 | $10.69 | 1,695,200 | |
| $10.70 | +0.02 | +0.2% | $10.68 | $10.70 | $10.68 | 654,500 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.70 | $10.68 | 648,500 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.70 | $10.68 | 741,500 | |
| $10.68 | -0.01 | -0.1% | $10.69 | $10.70 | $10.68 | 1,574,000 | |
| $10.69 | -0.02 | -0.2% | $10.74 | $10.75 | $10.69 | 14,054,100 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.73 | $10.70 | 108,600 | |
| $10.71 | -0.01 | -0.1% | $10.74 | $10.78 | $10.70 | 165,400 | |
| $10.72 | -0.10 | -0.9% | $10.83 | $10.83 | $10.70 | 333,000 | |
| $10.82 | -0.08 | -0.7% | $11.00 | $11.00 | $10.82 | 78,900 | |
| $10.90 | +0.05 | +0.5% | $10.86 | $10.99 | $10.85 | 13,200 | |
| $10.85 | -0.03 | -0.3% | $10.80 | $10.90 | $10.80 | 49,500 | |
| $10.88 | +0.03 | +0.3% | $10.91 | $10.97 | $10.83 | 34,300 | |
| $10.85 | +0.13 | +1.2% | $10.72 | $11.11 | $10.72 | 117,800 | |
| $10.72 | +0.02 | +0.2% | $10.70 | $10.72 | $10.70 | 3,900 | |
| $10.70 | 0.00 | 0.0% | $11.00 | $11.00 | $10.60 | 19,900 | |
| $10.70 | -0.07 | -0.6% | $10.76 | $10.82 | $10.70 | 13,300 | |
| $10.77 | -0.03 | -0.3% | $10.80 | $10.80 | $10.77 | 10,800 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 1,100 | |
| $10.80 | +0.02 | +0.2% | $10.80 | $10.84 | $10.80 | 26,400 | |
| $10.78 | +0.03 | +0.3% | $10.75 | $10.80 | $10.73 | 8,700 | |
| $10.75 | -0.05 | -0.5% | $10.81 | $10.81 | $10.70 | 17,000 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.058 | +0.5% | $10.80 | $10.80 | $10.80 | 800 | |
| $10.74 | -0.058 | -0.5% | $10.74 | $10.74 | $10.74 | 300 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 14,100 | |
| $10.80 | +0.05 | +0.5% | $10.75 | $10.81 | $10.75 | 15,900 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | -0.05 | -0.5% | $10.78 | $10.78 | $10.75 | 1,600 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.07 | +0.7% | $10.74 | $10.90 | $10.74 | 24,400 | |
| $10.73 | 0.00 | 0.0% | $10.65 | $10.74 | $10.65 | 2,400 | |
| $10.73 | 0.00 | 0.0% | $10.64 | $10.73 | $10.63 | 2,300 | |
| $10.73 | -0.005 | 0.0% | $10.67 | $10.73 | $10.67 | 800 | |
| $10.74 | -0.015 | -0.1% | $10.74 | $10.74 | $10.72 | 7,000 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | +0.059 | +0.6% | $10.64 | $10.75 | $10.64 | 600 | |
| $10.69 | -0.009 | -0.1% | $10.71 | $10.74 | $10.67 | 900 | |
| $10.70 | +0.03 | +0.3% | $10.70 | $10.70 | $10.70 | 1,100 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 3,200 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 7,500 |
- Ticker
- BOATS:BEAG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news
REDLattice and Bold Eagle Acquisition Corp. Announce Confidential Submission of Draft Registration Statement on Form S-4 in Connection with Proposed Business Combination
Oct 20, 2026
Closed $10.58 (-0.8%) on Oct 20, 2026
REDLattice, Worldwide Leading Operational Intelligence Platform for the U.S. and its Allies, to Become Public Company
Sep 28, 2026
Closed $10.69 (-0.2%) on Sep 28, 2026
Bold Eagle Acquisition Corp. 1Q 2026: Net income $2.17M, EPS $0.07— 10-Q Summary
May 15, 2026
Closed $10.57 (+0.1%) on May 18, 2026
Bold Eagle Acquisition 10-K: $0 Revenue, $0.31 EPS on $9.76M Net Income
Mar 23, 2026
Closed $10.58 (-0.1%) on Mar 24, 2026
Bold Eagle Acquisition Corp. SEC 10-Q Report
Nov 13, 2025
Closed $10.57 (-0.4%) on Nov 14, 2025
Financings
Convertible notes
Sep 28, 2026
Announced: US$275M · Goldman Sachs & Co. LLC +1
Dealers: Goldman Sachs & Co. LLC, Jefferies LLC
Buyers: Loomis, Sayles & Co. (anchor investor in the $275 million of convertible notes)
Use of proceeds: Refinance all existing debt, fund the final cash earnout for the Paragon Solutions acquisition, and working capital for growth, product expansion and M&A
Private placement of common stock PIPE
Sep 28, 2026
Announced: US$60M · US$10 a share · Goldman Sachs & Co. LLC +1
Dealers: Goldman Sachs & Co. LLC, Jefferies LLC
Buyers: AE Industrial Partners, LP (affiliates of existing investor participating in the $60 million common stock PIPE); Eagle Equity Partners (participating in the $60 million common stock PIPE)
Use of proceeds: Refinance all existing debt, fund the final cash earnout for the Paragon Solutions acquisition, and working capital for growth, product expansion and M&A
Bold Eagle Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 8 in all · newest Oct 20, 2026 · oldest 2024
Where Bold Eagle Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BEAG · Home listing | NASDAQ | United States | USD |
| BOATS:BEAG · This page | BOATS | United States | USD |
| NASDAQ:BEAGU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Bold Eagle Acquisition Corp.