Stock listing
BOATS:BDC Belden Inc Stock
US listing (BOATS) of Belden Inc · home listing NYSE:BDC
Follow Belden Inc into a list and get an email when it puts out news.
Home listing price · NYSE:BDC
$105.70 USD -1.78 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BDC
- Day range
- $103.47 – $106.81 USDOct 30, 2026
- Volume
- 637,561 sharesOct 30, 2026
- Market cap
- $4.13B USDAt the close on Oct 30, 2026 · price × 39.08M shares outstanding
- 52-week range
- $96.06 – $159.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47.36M USDMedian day 370,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BDC · Home | $105.70 USD | -1.78 (-1.7%) | 637,561 | $103.97 | $106.81 | $103.47 | $107.48 | Close on Oct 30, 2026 |
| Frankfurt:QCTA | €93.00 EUR | +1.50 (+1.6%) | — | €93.00 | €93.00 | €93.00 | €91.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.70 | -1.78 | -1.7% | $103.97 | $106.81 | $103.47 | 637,561 | |
| $107.48 | +0.82 | +0.8% | $97.95 | $108.30 | $96.06 | 625,889 | |
| $106.66 | -0.82 | -0.8% | $108.60 | $108.60 | $104.46 | 513,515 | |
| $107.48 | +4.49 | +4.4% | $104.30 | $108.17 | $103.92 | 272,859 | |
| $102.99 | -1.16 | -1.1% | $105.17 | $106.14 | $102.91 | 376,284 | |
| $104.15 | +0.69 | +0.7% | $102.01 | $105.69 | $101.35 | 328,257 | |
| $103.46 | -4.32 | -4.0% | $105.50 | $106.38 | $102.13 | 486,354 | |
| $107.78 | +2.43 | +2.3% | $107.25 | $108.01 | $105.81 | 281,765 | |
| $105.35 | +1.68 | +1.6% | $102.52 | $105.97 | $101.40 | 253,929 | |
| $103.67 | +0.84 | +0.8% | $104.99 | $105.93 | $103.29 | 311,637 | |
| $102.83 | -1.39 | -1.3% | $104.00 | $104.94 | $102.00 | 327,800 | |
| $104.22 | +0.19 | +0.2% | $102.21 | $104.22 | $101.03 | 479,200 | |
| $104.03 | -4.41 | -4.1% | $106.63 | $107.08 | $101.69 | 435,400 | |
| $108.44 | +3.15 | +3.0% | $104.95 | $108.61 | $102.84 | 315,700 | |
| $105.29 | -3.86 | -3.5% | $107.85 | $108.08 | $105.20 | 231,600 | |
| $109.15 | +1.21 | +1.1% | $108.46 | $109.82 | $107.01 | 177,400 | |
| $107.94 | -1.47 | -1.3% | $107.77 | $109.64 | $106.95 | 263,000 | |
| $109.41 | -3.80 | -3.4% | $110.73 | $110.73 | $107.70 | 285,500 | |
| $113.21 | +1.86 | +1.7% | $113.02 | $114.56 | $112.62 | 358,500 | |
| $111.35 | -1.11 | -1.0% | $112.87 | $114.12 | $111.22 | 350,100 | |
| $112.46 | +4.18 | +3.9% | $110.32 | $114.21 | $109.70 | 333,200 | |
| $108.28 | +0.35 | +0.3% | $108.08 | $109.10 | $105.67 | 384,800 | |
| $107.93 | -1.32 | -1.2% | $108.97 | $109.37 | $106.02 | 372,900 | |
| $109.25 | -0.57 | -0.5% | $110.84 | $112.40 | $109.04 | 394,700 | |
| $109.82 | -2.63 | -2.3% | $111.81 | $112.18 | $106.37 | 397,100 | |
| $112.45 | +1.65 | +1.5% | $111.84 | $113.90 | $111.60 | 334,400 | |
| $110.80 | -3.33 | -2.9% | $112.64 | $113.73 | $110.60 | 345,300 | |
| $114.13 | +1.11 | +1.0% | $115.19 | $116.24 | $113.00 | 395,000 | |
| $113.02 | +2.47 | +2.2% | $112.23 | $114.62 | $111.38 | 466,500 | |
| $110.55 | -0.37 | -0.3% | $112.58 | $112.58 | $110.28 | 329,400 | |
| $110.92 | -1.02 | -0.9% | $112.05 | $112.97 | $110.88 | 611,100 | |
| $111.94 | -0.58 | -0.5% | $115.03 | $115.03 | $111.31 | 368,000 | |
| $112.52 | +1.19 | +1.1% | $112.83 | $115.08 | $111.26 | 549,600 | |
| $111.33 | -2.08 | -1.8% | $114.39 | $116.54 | $110.83 | 668,300 | |
| $113.41 | -8.85 | -7.2% | $117.25 | $117.53 | $112.60 | 735,900 | |
| $122.26 | +7.10 | +6.2% | $117.46 | $122.69 | $116.80 | 285,700 | |
| $115.16 | -2.62 | -2.2% | $116.09 | $117.47 | $114.39 | 378,100 | |
| $117.78 | -4.27 | -3.5% | $121.20 | $122.50 | $117.69 | 424,700 | |
| $122.05 | -0.23 | -0.2% | $123.07 | $123.51 | $121.12 | 413,100 | |
| $122.28 | +3.36 | +2.8% | $119.60 | $122.59 | $119.01 | 316,100 | |
| $118.92 | +3.16 | +2.7% | $115.23 | $119.59 | $114.95 | 447,200 | |
| $115.76 | +3.70 | +3.3% | $111.80 | $116.26 | $110.11 | 506,600 | |
| $112.06 | -2.40 | -2.1% | $112.98 | $114.00 | $109.80 | 425,000 | |
| $114.46 | -0.75 | -0.7% | $115.21 | $116.79 | $113.85 | 510,800 | |
| $115.21 | -4.74 | -4.0% | $120.00 | $121.57 | $113.88 | 382,900 | |
| $119.95 | +1.86 | +1.6% | $118.06 | $120.41 | $117.65 | 307,000 | |
| $118.09 | +1.13 | +1.0% | $117.53 | $120.58 | $117.22 | 292,700 | |
| $116.96 | +0.20 | +0.2% | $118.76 | $118.76 | $115.82 | 318,500 | |
| $116.76 | -5.70 | -4.7% | $121.74 | $121.74 | $116.08 | 366,400 | |
| $122.46 | -1.43 | -1.2% | $125.28 | $125.28 | $121.69 | 364,600 | |
| $123.89 | -4.54 | -3.5% | $126.81 | $127.54 | $123.81 | 307,000 | |
| $128.43 | -0.97 | -0.7% | $131.39 | $131.39 | $126.59 | 343,200 | |
| $129.40 | -8.19 | -6.0% | $135.58 | $137.44 | $129.15 | 314,400 | |
| $137.59 | +1.69 | +1.2% | $136.01 | $139.27 | $135.05 | 337,900 | |
| $135.90 | -1.26 | -0.9% | $137.21 | $137.85 | $135.21 | 230,100 | |
| $137.16 | -0.87 | -0.6% | $138.04 | $139.00 | $136.36 | 366,200 | |
| $138.03 | +3.39 | +2.5% | $137.31 | $138.66 | $135.32 | 326,800 | |
| $134.64 | -0.51 | -0.4% | $137.64 | $140.25 | $133.39 | 426,200 | |
| $135.15 | +2.33 | +1.8% | $133.10 | $135.58 | $131.83 | 530,200 | |
| $132.82 | +3.63 | +2.8% | $130.00 | $133.72 | $128.62 | 503,600 | |
| $129.19 | +1.01 | +0.8% | $126.83 | $132.08 | $126.83 | 357,300 | |
| $128.18 | +0.75 | +0.6% | $126.75 | $129.48 | $125.71 | 414,700 | |
| $127.43 | +4.70 | +3.8% | $124.89 | $129.06 | $124.29 | 584,500 | |
| $122.73 | -1.32 | -1.1% | $124.32 | $126.56 | $122.13 | 473,400 | |
| $124.05 | +6.94 | +5.9% | $120.21 | $125.66 | $118.08 | 745,700 | |
| $117.11 | +15.08 | +14.8% | $111.76 | $118.71 | $109.88 | 948,900 |
- Ticker
- BOATS:BDC
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Belden Reports Record Third Quarter 2026 Results and Announces $100 Million Data Center Agreement for 2027
Latest earnings call · Oct 29, 2026
Belden (NYSE:BDC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Belden (NYSE:BDC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptBelden (NYSE:BDC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptBelden (NYSE:BDC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Belden Reports Record Third Quarter 2026 Results and Announces $100 Million Data Center Agreement for 2027
Oct 29, 2026
Closed $107.48 (+0.8%) on Oct 29, 2026
Belden and Radiflow Partner to Close the Gap Between OT Threat Detection and Network Response
Oct 23, 2026
Closed $104.15 (+0.7%) on Oct 23, 2026
Belden to Announce Third Quarter 2026 Results
Oct 15, 2026
Closed $104.22 (+0.2%) on Oct 15, 2026
New Smart Factory Insights Solution from Belden and Edge2Web Helps Manufacturers Eliminate Costly Downtime
Oct 1, 2026
Closed $108.28 (+0.3%) on Oct 1, 2026
Belden Demonstrates Early Progress on RUCKUS Integration and Value Creation
Sep 24, 2026
Closed $110.80 (-2.9%) on Sep 24, 2026
Belden Launches New Edge Connectivity, Resilient Switching and High-Density Infrastructure Innovations
Aug 27, 2026
Closed $119.95 (+1.6%) on Aug 27, 2026
Belden Reports Record Second Quarter 2026 Results
Jul 30, 2026
Closed $117.11 (+14.8%) on Jul 30, 2026
Belden to Announce Second Quarter 2026 Results
Jul 16, 2026
Closed $101.20 (-0.3%) on Jul 16, 2026
Belden Earns 2026 Great Place To Work Certification
Jul 16, 2026
Closed $101.20 (-0.3%) on Jul 16, 2026
Belden and Tulip Help Manufacturers Act on Data From Legacy Equipment for Measurable OEE Gains
Jul 14, 2026
Closed $104.76 (+2.4%) on Jul 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 40 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · Jul 30, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 24 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 30, 2026
Belden Inc on 6ix
- News releases
- 33 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 52 decks · latest Oct 29, 2026
Where Belden Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BDC · Home listing | NYSE | United States | USD |
| gettex:QCTA | gettex | Germany | EUR |
| LS Exchange:A0B8CA | LS Exchange | Germany | EUR |
| Tradegate:QCTA | Tradegate | Germany | EUR |
| BOATS:BDC · This page | BOATS | United States | USD |
| Lang & Schwarz:A0B8CA | Lang & Schwarz | Germany | EUR |
| Frankfurt:QCTA | Frankfurt | Germany | EUR |
| Dusseldorf:QCTA | Dusseldorf | Germany | EUR |
| Munich:QCTA | Munich | Germany | EUR |
| Stuttgart:QCTA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Belden Inc.