Stock listing
BOATS:BBLG Bone Biologics Corp Stock
US listing (BOATS) of Bone Biologics Corp · home listing NASDAQ:BBLG
Follow Bone Biologics Corp into a list and get an email when it puts out news.
Home listing price · NASDAQ:BBLG
$0.38 USD -0.01 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BBLG
- Day range
- $0.376 – $0.403 USDOct 30, 2026
- Volume
- 14,407 sharesOct 30, 2026
- Market cap
- $1.29M USDAt the close on Oct 30, 2026 · price × 3.39M shares outstanding
- 52-week range
- $0.361 – $2.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $229,773 USDMedian day 44,986 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BBLG · Home | $0.38 USD | -0.008 (-2.0%) | 14,407 | $0.403 | $0.403 | $0.376 | $0.388 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BBLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | -0.008 | -2.0% | $0.403 | $0.403 | $0.376 | 14,407 | |
| $0.388 | -0.004 | -0.9% | $0.409 | $0.41 | $0.387 | 18,284 | |
| $0.392 | +0.024 | +6.5% | $0.407 | $0.42 | $0.389 | 46,671 | |
| $0.368 | -0.009 | -2.4% | $0.39 | $0.39 | $0.361 | 121,145 | |
| $0.377 | -0.018 | -4.6% | $0.39 | $0.407 | $0.37 | 25,825 | |
| $0.395 | -0.011 | -2.7% | $0.407 | $0.407 | $0.391 | 10,000 | |
| $0.406 | -0.014 | -3.3% | $0.41 | $0.417 | $0.392 | 25,100 | |
| $0.42 | -0.01 | -2.3% | $0.405 | $0.425 | $0.405 | 15,600 | |
| $0.43 | +0.019 | +4.6% | $0.425 | $0.443 | $0.411 | 14,500 | |
| $0.411 | +0.016 | +4.1% | $0.43 | $0.443 | $0.39 | 19,100 | |
| $0.395 | +0.007 | +1.8% | $0.405 | $0.409 | $0.385 | 59,700 | |
| $0.388 | -0.027 | -6.5% | $0.397 | $0.404 | $0.379 | 119,300 | |
| $0.415 | -0.015 | -3.5% | $0.418 | $0.418 | $0.391 | 58,100 | |
| $0.43 | -0.025 | -5.5% | $0.442 | $0.46 | $0.40 | 59,600 | |
| $0.455 | -0.012 | -2.6% | $0.466 | $0.466 | $0.44 | 33,700 | |
| $0.467 | -0.002 | -0.4% | $0.471 | $0.492 | $0.458 | 36,300 | |
| $0.469 | -0.019 | -3.9% | $0.475 | $0.475 | $0.468 | 9,700 | |
| $0.488 | +0.008 | +1.7% | $0.462 | $0.488 | $0.462 | 17,500 | |
| $0.48 | -0.005 | -1.0% | $0.496 | $0.496 | $0.462 | 53,700 | |
| $0.485 | +0.01 | +2.1% | $0.474 | $0.495 | $0.46 | 26,200 | |
| $0.475 | 0.00 | 0.0% | $0.479 | $0.481 | $0.466 | 20,600 | |
| $0.475 | -0.021 | -4.2% | $0.47 | $0.481 | $0.466 | 23,500 | |
| $0.496 | 0.00 | 0.0% | $0.491 | $0.496 | $0.475 | 36,700 | |
| $0.496 | 0.00 | 0.0% | $0.486 | $0.496 | $0.479 | 15,900 | |
| $0.496 | 0.00 | 0.0% | $0.48 | $0.496 | $0.48 | 33,400 | |
| $0.496 | +0.005 | +1.0% | $0.488 | $0.496 | $0.47 | 57,600 | |
| $0.491 | -0.015 | -3.0% | $0.529 | $0.55 | $0.476 | 229,200 | |
| $0.506 | +0.021 | +4.3% | $0.47 | $0.55 | $0.46 | 448,700 | |
| $0.485 | +0.009 | +1.9% | $0.495 | $0.499 | $0.466 | 53,200 | |
| $0.476 | -0.043 | -8.3% | $0.508 | $0.519 | $0.467 | 65,700 | |
| $0.519 | +0.019 | +3.8% | $0.52 | $0.525 | $0.50 | 119,900 | |
| $0.50 | -0.038 | -7.1% | $0.469 | $0.539 | $0.428 | 465,200 | |
| $0.538 | -0.002 | -0.4% | $0.531 | $0.55 | $0.531 | 4,176,500 | |
| $0.54 | 0.00 | 0.0% | $0.532 | $0.58 | $0.51 | 103,800 | |
| $0.54 | -0.011 | -2.0% | $0.54 | $0.568 | $0.54 | 24,300 | |
| $0.551 | -0.01 | -1.8% | $0.561 | $0.565 | $0.55 | 11,300 | |
| $0.561 | +0.007 | +1.3% | $0.562 | $0.575 | $0.551 | 17,500 | |
| $0.554 | -0.006 | -1.1% | $0.59 | $0.59 | $0.55 | 54,900 | |
| $0.56 | -0.008 | -1.4% | $0.582 | $0.585 | $0.56 | 14,800 | |
| $0.568 | +0.01 | +1.8% | $0.577 | $0.577 | $0.544 | 15,200 | |
| $0.558 | +0.008 | +1.5% | $0.58 | $0.58 | $0.55 | 57,600 | |
| $0.55 | -0.013 | -2.3% | $0.56 | $0.565 | $0.54 | 95,500 | |
| $0.563 | -0.014 | -2.4% | $0.564 | $0.564 | $0.55 | 25,900 | |
| $0.577 | -0.038 | -6.2% | $0.588 | $0.588 | $0.557 | 89,900 | |
| $0.615 | 0.00 | 0.0% | $0.60 | $0.615 | $0.58 | 28,300 | |
| $0.615 | -0.001 | -0.2% | $0.591 | $0.619 | $0.59 | 75,800 | |
| $0.616 | +0.011 | +1.8% | $0.584 | $0.616 | $0.58 | 72,100 | |
| $0.605 | -0.003 | -0.5% | $0.593 | $0.607 | $0.588 | 24,100 | |
| $0.608 | -0.018 | -2.9% | $0.622 | $0.622 | $0.584 | 43,300 | |
| $0.626 | +0.021 | +3.5% | $0.60 | $0.628 | $0.59 | 83,400 | |
| $0.605 | -0.035 | -5.5% | $0.63 | $0.63 | $0.60 | 83,800 | |
| $0.64 | -0.003 | -0.5% | $0.63 | $0.64 | $0.612 | 139,800 | |
| $0.643 | -0.017 | -2.6% | $0.631 | $0.657 | $0.605 | 95,000 | |
| $0.66 | +0.005 | +0.8% | $0.645 | $0.67 | $0.619 | 249,200 | |
| $0.655 | -0.019 | -2.8% | $0.66 | $0.67 | $0.637 | 174,300 | |
| $0.674 | +0.016 | +2.4% | $0.655 | $0.678 | $0.62 | 674,600 | |
| $0.658 | -0.251 | -27.6% | $0.673 | $0.728 | $0.62 | 15,244,900 | |
| $0.909 | +0.029 | +3.3% | $0.908 | $0.975 | $0.85 | 22,100 | |
| $0.88 | -0.053 | -5.7% | $0.933 | $0.945 | $0.83 | 24,800 | |
| $0.933 | +0.014 | +1.5% | $0.988 | $0.988 | $0.892 | 35,100 | |
| $0.919 | -0.061 | -6.2% | $0.982 | $0.99 | $0.919 | 13,200 | |
| $0.98 | +0.035 | +3.7% | $0.98 | $1.04 | $0.944 | 50,000 | |
| $0.945 | +0.045 | +5.0% | $0.924 | $1.06 | $0.91 | 98,700 | |
| $0.90 | +0.054 | +6.4% | $0.846 | $0.93 | $0.838 | 90,800 | |
| $0.846 | -0.014 | -1.6% | $0.86 | $0.86 | $0.83 | 19,300 | |
| $0.86 | -0.045 | -5.0% | $0.88 | $0.888 | $0.843 | 38,300 |
- Ticker
- BOATS:BBLG
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
Bone Biologics Expands Trial Sites
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Latest news
Bone Biologics Expands Trial Sites
Sep 8, 2026
Closed $0.56 (-1.4%) on Sep 8, 2026
Bone Biologics to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Sep 3, 2026
Closed $0.558 (+1.5%) on Sep 3, 2026
Bone Biologics Achieves 32-Month Validated Shelf Life for rhNELL-1
Aug 12, 2026
Closed $0.658 (-27.6%) on Aug 12, 2026
Bone Biologics Issues Mid-Year Shareholder Update Highlighting Progress Across 2026 Priorities
Jul 23, 2026
Closed $1.08 (-1.8%) on Jul 23, 2026
Bone Biologics Announces up to $9.0 Million Private Placement Priced At-The-Market Under Nasdaq Rules
Jul 7, 2026
Closed $1.47 (+2.1%) on Jul 7, 2026
Bone Biologics Achieves 29-Month Validated Shelf Life for rhNELL-1
May 19, 2026
Closed $1.26 (+0.8%) on May 19, 2026
Bone Biologics Highlights 2025 Key Operational, Scientific, and Corporate Milestones and Provides 2026 Outlook
Jan 8, 2026
Closed $1.55 (-1.3%) on Jan 8, 2026
Bone Biologics Improves Extension of rhNELL-1 Product Shelf Life to 24 Months
Dec 23, 2025
Closed $1.95 (+4.3%) on Dec 23, 2025
Financings
Private placement of private placement including Series F warrants and Series G warrants
Jul 23, 2026
Closed: US$3M raised · US$1.42 a share · Warrants at US$1.42 · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Use of proceeds: Fund clinical trials, maintain and extend patent portfolio, working capital and general corporate purposes
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (December 2024)
Investor deck · 17 slides · December 2024
Investor Presentation (January 2022)
Investor deck · 19 slides · January 2022
Bone Biologics Corp on 6ix
- News releases
- 8 in the last 12 months · 36 in all · newest Sep 8, 2026 · oldest 2020
- Decks
- 3 decks · latest August 2026
Where Bone Biologics Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BBLG · Home listing | NASDAQ | United States | USD |
| BOATS:BBLG · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bone Biologics Corp.