Stock listing
BOATS:BALY Bally's Corporation Stock
US listing (BOATS) of Bally's Corporation · home listing NYSE:BALY
Follow Bally's Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:BALY
$13.52 USD +0.02 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BALY
- Day range
- $13.31 – $13.70 USDOct 30, 2026
- Volume
- 92,198 sharesOct 30, 2026
- Market cap
- $682.3M USDAt the close on Oct 30, 2026 · price × 50.47M shares outstanding
- 52-week range
- $8.44 – $19.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.30M USDMedian day 90,619 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BALY · Home | $13.52 USD | +0.02 (+0.1%) | 92,198 | $13.31 | $13.70 | $13.31 | $13.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BALY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.52 | +0.02 | +0.1% | $13.31 | $13.70 | $13.31 | 92,198 | |
| $13.50 | +0.03 | +0.2% | $13.43 | $13.84 | $13.29 | 70,216 | |
| $13.47 | -0.03 | -0.2% | $13.66 | $13.69 | $13.29 | 40,773 | |
| $13.50 | +0.03 | +0.2% | $13.50 | $13.68 | $13.28 | 80,274 | |
| $13.47 | -0.39 | -2.8% | $13.74 | $14.00 | $13.00 | 67,072 | |
| $13.86 | +0.10 | +0.7% | $13.54 | $13.91 | $13.54 | 50,995 | |
| $13.76 | -0.03 | -0.2% | $13.69 | $14.10 | $13.55 | 89,645 | |
| $13.79 | +0.10 | +0.7% | $13.78 | $13.96 | $13.54 | 66,926 | |
| $13.69 | +0.29 | +2.2% | $13.60 | $14.00 | $13.43 | 68,557 | |
| $13.40 | +0.38 | +2.9% | $13.12 | $13.79 | $12.82 | 66,607 | |
| $13.02 | -0.40 | -3.0% | $13.49 | $13.55 | $12.84 | 62,339 | |
| $13.42 | -0.18 | -1.3% | $13.71 | $13.80 | $13.31 | 60,537 | |
| $13.60 | -0.16 | -1.2% | $13.56 | $13.88 | $13.28 | 62,562 | |
| $13.76 | -0.23 | -1.6% | $14.07 | $14.07 | $13.58 | 72,750 | |
| $13.99 | +0.05 | +0.4% | $13.86 | $14.15 | $13.59 | 163,129 | |
| $13.94 | -0.03 | -0.2% | $13.82 | $14.01 | $13.58 | 68,049 | |
| $13.97 | +0.15 | +1.1% | $13.59 | $14.11 | $13.40 | 151,535 | |
| $13.82 | -0.18 | -1.3% | $13.77 | $14.25 | $13.69 | 178,893 | |
| $14.00 | +0.21 | +1.5% | $14.01 | $14.31 | $13.78 | 87,823 | |
| $13.79 | -0.30 | -2.1% | $14.00 | $14.10 | $13.38 | 85,242 | |
| $14.09 | +0.14 | +1.0% | $14.14 | $14.51 | $13.95 | 253,405 | |
| $13.95 | +0.23 | +1.7% | $13.65 | $14.01 | $13.58 | 41,570 | |
| $13.72 | -0.24 | -1.7% | $14.00 | $14.33 | $13.70 | 103,062 | |
| $13.96 | -0.04 | -0.3% | $14.00 | $14.25 | $13.89 | 126,643 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.11 | $13.42 | 147,193 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.38 | $13.39 | 169,170 | |
| $14.05 | +1.84 | +15.1% | $12.20 | $14.08 | $12.20 | 130,566 | |
| $12.21 | -0.10 | -0.8% | $12.49 | $12.82 | $11.64 | 185,172 | |
| $12.31 | +1.75 | +16.6% | $10.64 | $12.72 | $10.42 | 184,718 | |
| $10.56 | +0.15 | +1.4% | $10.47 | $10.74 | $10.18 | 75,956 | |
| $10.41 | +0.03 | +0.3% | $10.56 | $10.89 | $10.16 | 374,158 | |
| $10.38 | -0.17 | -1.6% | $10.54 | $10.74 | $9.91 | 92,262 | |
| $10.55 | +0.90 | +9.3% | $9.71 | $10.68 | $9.71 | 127,403 | |
| $9.65 | -0.19 | -1.9% | $9.71 | $9.93 | $9.50 | 77,923 | |
| $9.84 | +0.67 | +7.3% | $9.07 | $10.08 | $9.07 | 104,671 | |
| $9.17 | +0.10 | +1.1% | $9.13 | $9.44 | $8.955 | 91,593 | |
| $9.07 | +0.20 | +2.3% | $8.75 | $9.15 | $8.60 | 101,370 | |
| $8.87 | -0.13 | -1.4% | $9.20 | $9.20 | $8.77 | 115,352 | |
| $9.00 | -0.14 | -1.5% | $9.21 | $9.32 | $8.75 | 117,748 | |
| $9.14 | -1.10 | -10.7% | $9.51 | $9.80 | $8.85 | 178,548 | |
| $10.24 | +0.36 | +3.6% | $9.93 | $10.37 | $9.875 | 96,575 | |
| $9.88 | +0.79 | +8.7% | $9.15 | $10.14 | $9.15 | 122,525 | |
| $9.09 | +0.13 | +1.5% | $8.90 | $9.325 | $8.88 | 79,829 | |
| $8.96 | -0.47 | -5.0% | $9.49 | $9.49 | $8.75 | 147,466 | |
| $9.43 | +0.33 | +3.6% | $9.01 | $9.745 | $9.01 | 100,408 | |
| $9.10 | +0.01 | +0.1% | $9.03 | $9.445 | $9.00 | 110,402 | |
| $9.09 | -0.40 | -4.2% | $9.40 | $9.45 | $8.866 | 109,683 | |
| $9.49 | +0.23 | +2.5% | $9.43 | $9.77 | $9.20 | 75,645 | |
| $9.26 | -0.97 | -9.5% | $10.25 | $10.99 | $9.17 | 182,459 | |
| $10.23 | +0.41 | +4.2% | $9.86 | $10.49 | $9.77 | 117,996 | |
| $9.82 | +0.98 | +11.1% | $8.63 | $9.989 | $8.614 | 195,306 | |
| $8.84 | -0.07 | -0.8% | $8.85 | $8.99 | $8.44 | 260,442 | |
| $8.91 | -1.40 | -13.6% | $10.16 | $10.33 | $8.86 | 284,110 | |
| $10.31 | -3.68 | -26.3% | $13.78 | $13.78 | $9.46 | 585,480 | |
| $13.99 | +0.50 | +3.7% | $13.51 | $14.10 | $13.51 | 46,484 | |
| $13.49 | -0.21 | -1.5% | $13.80 | $13.89 | $13.29 | 32,319 | |
| $13.70 | +0.73 | +5.6% | $12.90 | $14.04 | $12.90 | 34,428 | |
| $12.97 | -0.05 | -0.4% | $13.14 | $13.18 | $12.63 | 30,223 | |
| $13.02 | -0.43 | -3.2% | $13.25 | $13.71 | $12.81 | 36,535 | |
| $13.45 | +0.30 | +2.3% | $12.99 | $13.63 | $12.81 | 36,320 | |
| $13.15 | -0.86 | -6.1% | $13.96 | $14.11 | $13.06 | 38,666 | |
| $14.01 | +0.45 | +3.3% | $13.89 | $14.48 | $13.88 | 52,985 | |
| $13.56 | -0.52 | -3.7% | $14.26 | $14.50 | $13.53 | 50,476 | |
| $14.08 | +0.15 | +1.1% | $13.96 | $14.25 | $13.05 | 37,810 | |
| $13.93 | -0.38 | -2.7% | $14.39 | $14.58 | $13.63 | 44,763 | |
| $14.31 | -0.15 | -1.0% | $14.68 | $14.77 | $14.22 | 46,116 |
- Ticker
- BOATS:BALY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Bally’s Corporation Comments on The Star Entertainment Group AUSTRAC Decision and Continued Turnaround
Calls
Replays
Bally's (NYSE:BALY) Q4 2024 Earnings Call
Wed, Mar 05, 2025 · 4:30 PM ET
Watch TranscriptBally's (NYSE:BALY) Q3 2024 Earnings Call
Wed, Nov 06, 2024 · 3:30 PM ET
Watch TranscriptBally's (NYSE:BALY) Q2 2024 Earnings Call
Wed, Jul 31, 2024 · 4:30 PM ET
Watch Transcript
Latest news
Bally’s Corporation Comments on The Star Entertainment Group AUSTRAC Decision and Continued Turnaround
Oct 29, 2026
Closed $13.50 (+0.2%) on Oct 29, 2026
Bally’s Corporation Closes Previously Announced Financing to Support the Development of the Bally’s Bronx Project
Oct 2, 2026
Closed $14.09 (+1.0%) on Oct 2, 2026
Bally’s Corporation Secures New Financing to Support the Development of the Bally’s Bronx Project
Sep 14, 2026
Closed $9.84 (+7.3%) on Sep 14, 2026
Bally’s Corporation to Hold Conference Call on September 14 to Provide Update on Bally’s Chicago
Sep 10, 2026
Closed $9.07 (+2.3%) on Sep 10, 2026
Bally’s Corporation Announces CFO Transition and Commences Search for Permanent Successor
Sep 3, 2026
Closed $9.14 (-10.7%) on Sep 4, 2026
Bally’s Corporation Reports Second Quarter 2026 Results
Aug 14, 2026
Closed $10.31 (-26.3%) on Aug 17, 2026
Bally’s Corporation to Report 2026 Second Quarter Results After Market Close on August 14
Aug 13, 2026
Closed $13.99 (+3.7%) on Aug 14, 2026
Bally's Corporation Completes Acquisition of Sam's Town Shreveport
Aug 3, 2026
Closed $14.08 (+1.1%) on Aug 3, 2026
Bally’s Corporation Reports First Quarter 2026 Results
May 18, 2026
Closed $10.68 (-9.5%) on May 19, 2026
Bally’s Corporation Announces Preliminary Fourth Quarter and Full Year 2025 Results
Mar 16, 2026
Closed $12.76 (-0.5%) on Mar 17, 2026
Decks
Investor Day (September 2025)
Investor day · 53 slides · Sep 9, 2025
Q2 2024 Earnings Presentation
Earnings · 15 slides · Jul 31, 2024
Q1 2024 Earnings Presentation
Earnings · 18 slides · May 1, 2024
Q4 2023 Earnings Presentation
Earnings · 14 slides · Feb 21, 2024
Bally's Corporation on 6ix
- Industry
- Casinos & betting
- News releases
- 15 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2024
- Calls
- 16 calls with a replay · 16 with a transcript · latest Mar 5, 2025
- Decks
- 27 decks · latest Sep 9, 2025
Where Bally's Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BALY · Home listing | NYSE | United States | USD |
| BOATS:BALY · This page | BOATS | United States | USD |
| Frankfurt:9P9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bally's Corporation.