Stock listing
BOATS:AXS Axis Capital Holdings Limited Stock
US listing (BOATS) of Axis Capital Holdings Limited · home listing NYSE:AXS
Follow Axis Capital Holdings Limited into a list and get an email when it puts out news.
Home listing price · NYSE:AXS
$104.87 USD +2.03 (+2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AXS
- Day range
- $102.67 – $104.88 USDOct 30, 2026
- Volume
- 975,808 sharesOct 30, 2026
- Market cap
- $7.73B USDAt the close on Oct 30, 2026 · price × 73.72M shares outstanding
- 52-week range
- $92.23 – $119.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67.08M USDMedian day 621,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AXS · Home | $104.87 USD | +2.03 (+2.0%) | 975,808 | $104.41 | $104.88 | $102.67 | $102.84 | Close on Oct 30, 2026 |
| Frankfurt:AXV | €93.50 EUR | +6.00 (+6.9%) | — | €88.00 | €93.50 | €88.00 | €87.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.87 | +2.03 | +2.0% | $104.41 | $104.88 | $102.67 | 975,808 | |
| $102.84 | +1.23 | +1.2% | $99.26 | $103.65 | $99.26 | 994,756 | |
| $101.61 | -0.63 | -0.6% | $101.91 | $102.50 | $100.68 | 722,970 | |
| $102.24 | -0.22 | -0.2% | $102.09 | $102.35 | $100.95 | 631,848 | |
| $102.46 | -0.17 | -0.2% | $102.39 | $103.82 | $102.39 | 446,846 | |
| $102.63 | -1.67 | -1.6% | $103.74 | $104.94 | $102.54 | 745,303 | |
| $104.30 | +3.73 | +3.7% | $100.78 | $104.34 | $100.78 | 943,106 | |
| $100.57 | +0.05 | 0.0% | $100.96 | $100.96 | $99.88 | 498,995 | |
| $100.52 | +0.81 | +0.8% | $100.30 | $101.61 | $99.72 | 1,258,657 | |
| $99.71 | +0.08 | +0.1% | $98.80 | $100.17 | $98.54 | 579,585 | |
| $99.63 | +1.70 | +1.7% | $98.40 | $99.63 | $97.93 | 545,500 | |
| $97.93 | -0.13 | -0.1% | $99.25 | $99.67 | $97.42 | 828,500 | |
| $98.06 | +0.51 | +0.5% | $97.46 | $98.23 | $96.22 | 714,600 | |
| $97.55 | +0.23 | +0.2% | $98.15 | $98.76 | $96.98 | 505,800 | |
| $97.32 | +0.59 | +0.6% | $96.51 | $97.89 | $96.51 | 634,400 | |
| $96.73 | -0.77 | -0.8% | $97.22 | $97.86 | $96.33 | 499,800 | |
| $97.50 | +2.15 | +2.3% | $95.28 | $97.84 | $94.85 | 602,600 | |
| $95.35 | -0.81 | -0.8% | $95.63 | $96.13 | $95.18 | 764,600 | |
| $96.16 | +0.54 | +0.6% | $96.02 | $96.72 | $95.50 | 775,616 | |
| $95.62 | +0.74 | +0.8% | $94.93 | $96.55 | $94.26 | 599,960 | |
| $94.88 | -0.63 | -0.7% | $96.01 | $96.05 | $93.02 | 902,400 | |
| $95.51 | +1.31 | +1.4% | $93.66 | $95.56 | $93.05 | 700,000 | |
| $94.20 | -1.04 | -1.1% | $94.67 | $95.22 | $93.89 | 1,059,400 | |
| $95.24 | +0.79 | +0.8% | $94.06 | $95.35 | $94.06 | 825,100 | |
| $94.45 | 0.00 | 0.0% | $94.55 | $94.96 | $93.75 | 696,400 | |
| $94.45 | -0.27 | -0.3% | $95.18 | $95.24 | $94.33 | 441,700 | |
| $94.72 | -0.59 | -0.6% | $95.49 | $96.31 | $94.53 | 504,400 | |
| $95.31 | -0.97 | -1.0% | $96.00 | $96.99 | $95.26 | 711,800 | |
| $96.28 | -1.69 | -1.7% | $98.11 | $98.11 | $96.14 | 590,600 | |
| $97.97 | -1.23 | -1.2% | $99.21 | $99.99 | $97.63 | 566,500 | |
| $99.20 | -0.78 | -0.8% | $99.51 | $100.31 | $98.68 | 1,002,500 | |
| $99.98 | +0.39 | +0.4% | $99.96 | $100.65 | $99.02 | 826,100 | |
| $99.59 | -0.95 | -0.9% | $99.71 | $100.13 | $98.53 | 802,000 | |
| $100.54 | +0.54 | +0.5% | $99.30 | $100.69 | $98.93 | 827,900 | |
| $100.00 | +1.76 | +1.8% | $98.90 | $100.83 | $98.89 | 724,800 | |
| $98.24 | -0.65 | -0.7% | $99.29 | $99.80 | $96.86 | 882,000 | |
| $98.89 | +0.51 | +0.5% | $99.91 | $99.91 | $98.04 | 623,500 | |
| $98.38 | -0.23 | -0.2% | $98.40 | $98.82 | $97.31 | 448,600 | |
| $98.61 | -2.53 | -2.5% | $99.89 | $100.31 | $98.46 | 543,700 | |
| $101.14 | -0.26 | -0.3% | $100.35 | $101.64 | $100.35 | 612,500 | |
| $101.40 | +1.73 | +1.7% | $100.36 | $102.67 | $100.34 | 643,200 | |
| $99.67 | -0.13 | -0.1% | $100.66 | $101.01 | $99.38 | 415,900 | |
| $99.80 | +1.02 | +1.0% | $99.01 | $100.15 | $99.01 | 479,300 | |
| $98.78 | -0.74 | -0.7% | $99.52 | $99.68 | $98.53 | 529,000 | |
| $99.52 | +0.49 | +0.5% | $99.29 | $99.85 | $98.94 | 371,800 | |
| $99.03 | -0.98 | -1.0% | $98.84 | $99.64 | $98.44 | 371,500 | |
| $100.01 | +0.60 | +0.6% | $99.41 | $101.00 | $99.01 | 556,400 | |
| $99.41 | +0.07 | +0.1% | $99.09 | $99.65 | $98.48 | 579,800 | |
| $99.34 | +0.61 | +0.6% | $99.22 | $100.78 | $99.22 | 414,300 | |
| $98.73 | +0.13 | +0.1% | $99.09 | $99.60 | $98.53 | 519,300 | |
| $98.60 | +0.05 | +0.1% | $98.23 | $99.61 | $97.10 | 715,700 | |
| $98.55 | -2.19 | -2.2% | $101.33 | $101.33 | $98.49 | 619,800 | |
| $100.74 | +0.86 | +0.9% | $101.01 | $102.04 | $100.57 | 528,400 | |
| $99.88 | -1.32 | -1.3% | $100.69 | $101.61 | $99.68 | 512,000 | |
| $101.20 | +1.19 | +1.2% | $100.26 | $101.88 | $99.76 | 617,800 | |
| $100.01 | +0.58 | +0.6% | $100.35 | $100.69 | $99.42 | 509,700 | |
| $99.43 | -1.29 | -1.3% | $100.33 | $102.22 | $99.20 | 836,200 | |
| $100.72 | -1.07 | -1.1% | $101.28 | $102.25 | $100.57 | 487,100 | |
| $101.79 | -1.70 | -1.6% | $102.86 | $103.37 | $101.18 | 690,500 | |
| $103.49 | -0.96 | -0.9% | $103.62 | $103.97 | $101.81 | 492,500 | |
| $104.45 | +0.20 | +0.2% | $104.85 | $104.99 | $103.69 | 597,700 | |
| $104.25 | +0.50 | +0.5% | $103.90 | $105.37 | $103.45 | 602,300 | |
| $103.75 | -2.12 | -2.0% | $104.28 | $105.21 | $103.57 | 744,500 | |
| $105.87 | +0.55 | +0.5% | $104.97 | $106.71 | $104.93 | 660,200 | |
| $105.32 | +0.27 | +0.3% | $105.97 | $106.17 | $103.17 | 864,100 | |
| $105.05 | -0.91 | -0.9% | $104.96 | $105.82 | $103.35 | 1,489,400 |
- Ticker
- BOATS:AXS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Third Quarter 2026 Supplement
Latest earnings call · Oct 29, 2026
Axis Capital Holdings (NYSE:AXS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Axis Capital Holdings (NYSE:AXS) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptAxis Capital Holdings (NYSE:AXS) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptAxis Capital Holdings (NYSE:AXS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Supplement
Oct 28, 2026
Closed $102.84 (+1.2%) on Oct 29, 2026
Axis Capital Holdings: Third Quarter 2026 AXIS Capital Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $102.84 (+1.2%) on Oct 29, 2026
AXIS Capital Reports Third Quarter Net Income Available to Common Shareholders of $202 Million, or $2.75 per Diluted Common Share and Operating Income of $229 Million, or $3.12 per Diluted Common Share
Oct 28, 2026
Closed $102.84 (+1.2%) on Oct 29, 2026
Axis Capital to Release Third Quarter Financial Results on October 28, 2026
Oct 1, 2026
Closed $94.88 (-0.7%) on Oct 2, 2026
AXIS Capital Appoints Kyle Sternadori as Head of US Excess Casualty and Mike Flaherty as Wholesale Casualty Chief Underwriting Officer
Sep 22, 2026
Closed $96.28 (-1.7%) on Sep 22, 2026
AXIS Celebrates 25th Anniversary, Launches Global Brand Campaign Spotlighting Its Focus on Specialty Underwriting Leadership
Sep 8, 2026
Closed $98.61 (-2.5%) on Sep 8, 2026
AXIS Capital Appoints Jim Rhyner to its Lead North American Financial Lines, Programs, and Canada Businesses
Aug 19, 2026
Closed $98.55 (-2.2%) on Aug 19, 2026
AXIS Agrees to Acquire Renewal Rights to DUAL North America's Excess Liability Business
Aug 5, 2026
Closed $104.45 (+0.2%) on Aug 6, 2026
Axis Capital Holdings: Jennifer Davies joins AXIS as Active Underwriter for Lloyd’s Syndicate 1686
Jul 30, 2026
Closed $105.05 (-0.9%) on Jul 30, 2026
AXIS Appoints Rahil Jogani as Head of Technology & Artificial Intelligence Strategy
Jul 29, 2026
Closed $105.05 (-0.9%) on Jul 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 29, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides · May 1, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 30, 2026
Axis Capital Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 27 in the last 12 months · 39 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 29, 2026
- Decks
- 70 decks · latest October 2026
Where Axis Capital Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AXS · Home listing | NYSE | United States | USD |
| NYSE:AXSPE | NYSE | United States | USD |
| BX Swiss:AXS | BX Swiss | Switzerland | CHF |
| LS Exchange:482025 | LS Exchange | Germany | EUR |
| Frankfurt:AXV | Frankfurt | Germany | EUR |
| BOATS:AXS · This page | BOATS | United States | USD |
| Lang & Schwarz:482025 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:AXV | Dusseldorf | Germany | EUR |
| BOATS:AXSPE | BOATS | United States | USD |
| Tradegate:AXV | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Axis Capital Holdings Limited.