Stock listing
BOATS:AXIL AXIL Brands, Inc. Stock
US listing (BOATS) of AXIL Brands, Inc. · home listing NYSE American:AXIL
Follow AXIL Brands, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:AXIL
$5.52 USD +0.15 (+2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:AXIL
- Day range
- $5.35 – $5.75 USDOct 30, 2026
- Volume
- 65,966 sharesOct 30, 2026
- Market cap
- $37.66M USDAt the close on Oct 30, 2026 · price × 6.82M shares outstanding
- 52-week range
- $4.28 – $9.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $156,998 USDMedian day 17,161 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:AXIL · Home | $5.52 USD | +0.15 (+2.8%) | 65,966 | $5.48 | $5.75 | $5.345 | $5.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AXIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.52 | +0.15 | +2.8% | $5.48 | $5.75 | $5.345 | 65,966 | |
| $5.37 | -0.09 | -1.6% | $5.40 | $5.48 | $5.28 | 18,931 | |
| $5.46 | -0.08 | -1.4% | $5.50 | $5.50 | $5.333 | 6,431 | |
| $5.54 | 0.00 | 0.0% | $5.65 | $5.65 | $5.475 | 11,858 | |
| $5.54 | -0.16 | -2.8% | $6.14 | $6.14 | $5.45 | 49,899 | |
| $5.70 | -0.07 | -1.2% | $5.17 | $5.80 | $5.17 | 42,400 | |
| $5.77 | -0.031 | -0.5% | $5.87 | $5.90 | $5.364 | 10,400 | |
| $5.801 | +0.201 | +3.6% | $5.30 | $5.95 | $5.30 | 18,800 | |
| $5.60 | -0.10 | -1.8% | $5.75 | $5.75 | $5.402 | 65,100 | |
| $5.70 | +0.24 | +4.4% | $5.515 | $5.755 | $5.36 | 34,200 | |
| $5.46 | -0.04 | -0.7% | $5.556 | $5.68 | $5.40 | 22,500 | |
| $5.50 | -0.06 | -1.1% | $5.75 | $5.795 | $5.40 | 23,700 | |
| $5.56 | -0.25 | -4.3% | $5.84 | $6.03 | $5.54 | 12,500 | |
| $5.81 | +0.16 | +2.8% | $5.70 | $6.21 | $5.61 | 13,400 | |
| $5.65 | -0.06 | -1.1% | $6.19 | $6.19 | $5.401 | 10,900 | |
| $5.71 | -0.015 | -0.3% | $5.80 | $5.80 | $5.60 | 11,100 | |
| $5.725 | -0.255 | -4.3% | $6.00 | $6.275 | $5.70 | 16,500 | |
| $5.98 | -0.19 | -3.1% | $6.05 | $6.05 | $5.22 | 36,900 | |
| $6.17 | +0.08 | +1.3% | $6.10 | $6.45 | $5.915 | 60,399 | |
| $6.09 | -0.08 | -1.3% | $6.03 | $6.25 | $6.03 | 28,268 | |
| $6.17 | -0.02 | -0.3% | $6.19 | $6.19 | $5.95 | 5,700 | |
| $6.19 | +0.15 | +2.5% | $6.026 | $6.19 | $5.85 | 11,858 | |
| $6.04 | -0.23 | -3.7% | $6.355 | $6.355 | $6.03 | 3,844 | |
| $6.27 | +0.06 | +1.0% | $6.31 | $6.31 | $6.13 | 1,989 | |
| $6.21 | -0.06 | -1.0% | $6.37 | $6.37 | $6.06 | 12,000 | |
| $6.27 | +0.08 | +1.3% | $6.30 | $6.31 | $6.213 | 10,532 | |
| $6.19 | +0.015 | +0.2% | $6.07 | $6.19 | $6.07 | 1,074 | |
| $6.175 | -0.065 | -1.0% | $6.245 | $6.35 | $6.175 | 11,250 | |
| $6.24 | -0.03 | -0.5% | $6.175 | $6.24 | $6.061 | 2,645 | |
| $6.27 | +0.12 | +2.0% | $6.15 | $6.32 | $6.00 | 26,577 | |
| $6.15 | +0.05 | +0.8% | $5.965 | $6.15 | $5.965 | 11,079 | |
| $6.10 | +0.43 | +7.6% | $5.93 | $6.10 | $5.765 | 17,937 | |
| $5.67 | -0.23 | -3.9% | $5.90 | $6.01 | $5.67 | 15,747 | |
| $5.90 | -0.07 | -1.2% | $5.86 | $6.032 | $5.86 | 8,004 | |
| $5.97 | -0.195 | -3.2% | $6.09 | $6.19 | $5.89 | 25,546 | |
| $6.165 | +0.155 | +2.6% | $6.00 | $6.25 | $5.93 | 17,178 | |
| $6.01 | +0.14 | +2.4% | $5.89 | $6.13 | $5.89 | 22,678 | |
| $5.87 | -0.31 | -5.0% | $6.03 | $6.10 | $5.86 | 17,518 | |
| $6.18 | -0.06 | -1.0% | $6.32 | $6.41 | $6.02 | 31,904 | |
| $6.24 | -0.16 | -2.5% | $6.40 | $6.55 | $6.24 | 18,968 | |
| $6.40 | -0.24 | -3.6% | $6.70 | $6.70 | $6.40 | 20,380 | |
| $6.64 | -0.36 | -5.1% | $7.07 | $7.07 | $6.64 | 9,254 | |
| $7.00 | +0.36 | +5.4% | $6.67 | $7.49 | $6.60 | 99,414 | |
| $6.64 | +0.265 | +4.2% | $6.37 | $6.76 | $6.34 | 34,995 | |
| $6.375 | +0.035 | +0.6% | $6.30 | $6.415 | $6.30 | 14,051 | |
| $6.34 | +0.10 | +1.6% | $6.24 | $6.34 | $5.91 | 7,839 | |
| $6.24 | -0.01 | -0.2% | $5.955 | $6.24 | $5.95 | 30,399 | |
| $6.25 | -0.13 | -2.0% | $6.39 | $6.40 | $6.00 | 25,937 | |
| $6.38 | +0.26 | +4.2% | $6.20 | $6.73 | $6.15 | 168,943 | |
| $6.12 | +0.15 | +2.5% | $5.99 | $6.265 | $5.91 | 28,761 | |
| $5.97 | +0.07 | +1.2% | $6.00 | $6.35 | $5.87 | 43,344 | |
| $5.90 | -0.75 | -11.3% | $6.71 | $6.71 | $5.79 | 78,016 | |
| $6.65 | +0.35 | +5.6% | $6.65 | $7.25 | $6.24 | 145,659 | |
| $6.30 | +0.215 | +3.5% | $5.90 | $6.69 | $5.90 | 17,143 | |
| $6.085 | +0.285 | +4.9% | $5.80 | $6.379 | $5.78 | 31,169 | |
| $5.80 | +0.30 | +5.5% | $5.63 | $5.80 | $5.585 | 30,356 | |
| $5.50 | -0.205 | -3.6% | $5.705 | $5.90 | $5.50 | 8,072 | |
| $5.705 | -0.095 | -1.6% | $5.60 | $5.71 | $5.40 | 6,158 | |
| $5.80 | -0.07 | -1.2% | $5.80 | $5.80 | $5.41 | 7,255 | |
| $5.87 | +0.159 | +2.8% | $5.50 | $5.87 | $5.46 | 7,249 | |
| $5.711 | -0.109 | -1.9% | $5.69 | $5.80 | $5.65 | 4,142 | |
| $5.82 | +0.07 | +1.2% | $5.66 | $5.82 | $5.66 | 1,346 | |
| $5.75 | -0.04 | -0.7% | $5.70 | $6.00 | $5.70 | 25,352 | |
| $5.79 | -0.20 | -3.3% | $5.71 | $5.90 | $5.70 | 10,916 | |
| $5.99 | +0.03 | +0.5% | $5.64 | $6.00 | $5.64 | 5,685 | |
| $5.96 | -0.01 | -0.2% | $5.80 | $5.96 | $5.75 | 4,483 |
- Ticker
- BOATS:AXIL
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
AXIL Brands to Announce First Quarter Fiscal 2027 Financial Results on October 6, 2026
Latest earnings call · Oct 6, 2026
AXIL Brands (NYSE American: AXIL) Q1 2027 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 13 slides
Calls
Replays
AXIL Brands (NYSE American: AXIL) Q1 2027 Earnings Call
Tue, Oct 06, 2026 · 5:00 PM ET
Watch TranscriptAXIL Brands (NYSE American: AXIL) Q4 2026 Earnings Call
Tue, Aug 18, 2026 · 5:00 PM ET
Watch Transcript
Latest news
AXIL Brands to Announce First Quarter Fiscal 2027 Financial Results on October 6, 2026
Sep 29, 2026
Closed $6.27 (+1.0%) on Sep 29, 2026
AXIL Brands, Inc. Reports Fiscal 2026 and Fourth Quarter Financial Results
Aug 18, 2026
Closed $5.90 (-11.3%) on Aug 19, 2026
AXIL Brands Schedules Fiscal Fourth Quarter and Full Year 2026 Earnings Release and Conference Call for August 18
Aug 11, 2026
Closed $5.71 (-1.6%) on Aug 11, 2026
Axil Brands Announces Expanded Partnership with Walmart
Apr 29, 2026
Closed $6.89 (+2.1%) on Apr 29, 2026
AXIL Brands, Inc. Reports Third Quarter Fiscal Year 2026 Financial Results
Apr 8, 2026
Closed $7.14 (+2.0%) on Apr 8, 2026
AXIL Brands Launches AXIL Hearing Protection Products at HomeDepot Online
Apr 1, 2026
Closed $7.02 (+0.3%) on Apr 1, 2026
AXIL Brands to Introduce GSX 3.0 and XCOR Pro Hearing Protection Products Nationwide at Sportsman’s Warehouse
Mar 30, 2026
Closed $7.00 (-3.2%) on Mar 30, 2026
AXIL Brands Unveils New Monster Jam® Series Earplugs: X20i and X30i Models Featuring Iconic Truck Designs
Mar 17, 2026
Closed $5.66 (-1.0%) on Mar 17, 2026
AXIL Brands Unveils AXIL CRX: The Ultimate Fusion of Hearing Protection, and Modular Connectivity
Mar 12, 2026
Closed $6.04 (+6.2%) on Mar 12, 2026
AXIL Brands Announces Participation in the 38th Annual ROTH Conference March 22–24, 2026
Mar 4, 2026
Closed $6.68 (-1.6%) on Mar 4, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 13 slides · May 2026
Investor Presentation (December 2024)
Investor deck · 15 slides · Dec 12, 2024
AXIL Brands, Inc. on 6ix
- News releases
- 13 in the last 12 months · 26 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 6, 2026
- Decks
- 2 decks · latest May 2026
Where AXIL Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:AXIL · Home listing | NYSE American | United States | USD |
| BOATS:AXIL · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AXIL Brands, Inc.