Stock listing
BOATS:ATOM Atomera Incorporated Stock
US listing (BOATS) of Atomera Incorporated · home listing NASDAQ:ATOM
Follow Atomera Incorporated into a list and get an email when it puts out news.
Home listing price · NASDAQ:ATOM
$3.35 USD +0.04 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ATOM
- Day range
- $2.87 – $3.35 USDOct 30, 2026
- Volume
- 991,770 sharesOct 30, 2026
- Market cap
- $130.7M USDAt the close on Oct 30, 2026 · price × 39.02M shares outstanding
- 52-week range
- $1.89 – $12.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.32M USDMedian day 473,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATOM · Home | $3.35 USD | +0.04 (+1.2%) | 991,770 | $2.94 | $3.35 | $2.87 | $3.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ATOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.35 | +0.04 | +1.2% | $2.94 | $3.35 | $2.87 | 991,770 | |
| $3.31 | +0.30 | +10.0% | $2.98 | $3.34 | $2.92 | 907,252 | |
| $3.01 | +0.09 | +3.1% | $2.96 | $3.04 | $2.89 | 519,549 | |
| $2.92 | +0.05 | +1.7% | $2.91 | $3.00 | $2.825 | 766,354 | |
| $2.87 | -0.07 | -2.4% | $2.94 | $3.01 | $2.85 | 507,160 | |
| $2.94 | -0.14 | -4.5% | $3.04 | $3.098 | $2.94 | 759,627 | |
| $3.08 | +0.06 | +2.0% | $3.54 | $3.559 | $3.03 | 3,402,653 | |
| $3.02 | +0.03 | +1.0% | $3.07 | $3.07 | $2.895 | 634,984 | |
| $2.99 | -0.07 | -2.3% | $3.05 | $3.15 | $2.98 | 429,806 | |
| $3.06 | -0.02 | -0.6% | $3.09 | $3.22 | $3.05 | 512,453 | |
| $3.08 | -0.245 | -7.4% | $3.30 | $3.31 | $3.06 | 503,600 | |
| $3.325 | -0.165 | -4.7% | $3.33 | $3.416 | $3.245 | 934,200 | |
| $3.49 | -0.31 | -8.2% | $3.72 | $3.72 | $3.44 | 750,800 | |
| $3.80 | -0.11 | -2.8% | $3.85 | $3.855 | $3.68 | 388,700 | |
| $3.91 | -0.25 | -6.0% | $4.12 | $4.12 | $3.86 | 470,300 | |
| $4.16 | +0.03 | +0.7% | $4.22 | $4.247 | $4.00 | 408,200 | |
| $4.13 | -0.24 | -5.5% | $4.30 | $4.33 | $4.10 | 530,100 | |
| $4.37 | -0.09 | -2.0% | $4.45 | $4.468 | $4.295 | 293,400 | |
| $4.46 | -0.16 | -3.5% | $4.66 | $4.73 | $4.46 | 329,200 | |
| $4.62 | -0.09 | -1.9% | $4.74 | $4.80 | $4.503 | 472,500 | |
| $4.71 | +0.02 | +0.4% | $4.87 | $4.97 | $4.705 | 561,500 | |
| $4.69 | +0.33 | +7.6% | $4.38 | $4.83 | $4.379 | 947,700 | |
| $4.36 | +0.13 | +3.1% | $4.30 | $4.40 | $4.274 | 372,400 | |
| $4.23 | +0.08 | +1.9% | $4.27 | $4.30 | $4.145 | 292,100 | |
| $4.15 | -0.20 | -4.6% | $4.31 | $4.34 | $4.13 | 337,700 | |
| $4.35 | +0.01 | +0.2% | $4.39 | $4.39 | $4.20 | 202,500 | |
| $4.34 | +0.03 | +0.7% | $4.24 | $4.36 | $4.19 | 430,100 | |
| $4.31 | -0.17 | -3.8% | $4.45 | $4.48 | $4.28 | 381,200 | |
| $4.48 | +0.09 | +2.1% | $4.26 | $4.49 | $4.26 | 443,700 | |
| $4.39 | +0.27 | +6.6% | $4.22 | $4.48 | $4.15 | 561,300 | |
| $4.12 | +0.14 | +3.5% | $4.04 | $4.145 | $3.925 | 548,200 | |
| $3.98 | +0.11 | +2.8% | $4.01 | $4.13 | $3.95 | 345,000 | |
| $3.87 | +0.03 | +0.8% | $3.92 | $3.935 | $3.76 | 283,200 | |
| $3.84 | -0.09 | -2.3% | $3.93 | $4.00 | $3.76 | 598,800 | |
| $3.93 | -0.22 | -5.3% | $3.94 | $4.08 | $3.91 | 498,600 | |
| $4.15 | +0.08 | +2.0% | $4.16 | $4.245 | $4.135 | 304,600 | |
| $4.07 | -0.04 | -1.0% | $3.99 | $4.14 | $3.95 | 369,900 | |
| $4.11 | -0.03 | -0.7% | $4.06 | $4.24 | $4.055 | 456,400 | |
| $4.14 | +0.10 | +2.5% | $4.12 | $4.29 | $4.08 | 473,700 | |
| $4.04 | +0.10 | +2.5% | $4.01 | $4.05 | $3.94 | 276,800 | |
| $3.94 | -0.06 | -1.5% | $4.02 | $4.075 | $3.90 | 377,000 | |
| $4.00 | +0.06 | +1.5% | $3.93 | $4.045 | $3.84 | 518,600 | |
| $3.94 | -0.22 | -5.3% | $4.05 | $4.085 | $3.93 | 674,400 | |
| $4.16 | -0.04 | -1.0% | $4.24 | $4.30 | $4.10 | 484,300 | |
| $4.20 | -0.27 | -6.0% | $4.41 | $4.488 | $4.185 | 403,600 | |
| $4.47 | -0.03 | -0.7% | $4.64 | $4.72 | $4.31 | 478,600 | |
| $4.50 | -0.07 | -1.5% | $4.55 | $4.635 | $4.37 | 631,300 | |
| $4.57 | +0.05 | +1.1% | $4.67 | $4.67 | $4.51 | 315,399 | |
| $4.52 | -0.26 | -5.4% | $4.68 | $4.685 | $4.47 | 379,962 | |
| $4.78 | -0.01 | -0.2% | $4.85 | $4.92 | $4.66 | 334,500 | |
| $4.79 | +0.06 | +1.3% | $4.74 | $4.82 | $4.595 | 358,100 | |
| $4.73 | -0.19 | -3.9% | $4.97 | $5.09 | $4.58 | 505,900 | |
| $4.92 | -0.50 | -9.2% | $5.142 | $5.29 | $4.90 | 699,300 | |
| $5.42 | -0.18 | -3.2% | $5.60 | $5.64 | $5.385 | 353,700 | |
| $5.60 | +0.18 | +3.3% | $5.44 | $5.725 | $5.44 | 463,900 | |
| $5.42 | -0.11 | -2.0% | $5.55 | $5.84 | $5.40 | 403,800 | |
| $5.53 | -0.04 | -0.7% | $5.80 | $5.83 | $5.46 | 454,100 | |
| $5.57 | +0.20 | +3.7% | $5.52 | $5.76 | $5.37 | 433,097 | |
| $5.37 | -0.11 | -2.0% | $5.53 | $5.646 | $5.36 | 390,771 | |
| $5.48 | +0.165 | +3.1% | $5.52 | $5.59 | $5.28 | 425,500 | |
| $5.315 | +0.075 | +1.4% | $5.235 | $5.58 | $5.015 | 538,900 | |
| $5.24 | -0.41 | -7.3% | $5.135 | $5.49 | $5.00 | 974,300 | |
| $5.65 | +0.36 | +6.8% | $5.63 | $5.89 | $5.57 | 1,263,500 | |
| $5.29 | +0.13 | +2.5% | $5.05 | $5.42 | $5.00 | 663,900 | |
| $5.16 | +0.07 | +1.4% | $5.38 | $5.46 | $4.96 | 555,600 | |
| $5.09 | +0.625 | +14.0% | $4.68 | $5.14 | $4.68 | 538,600 |
- Ticker
- BOATS:ATOM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Atomera Provides Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Atomera (NASDAQ:ATOM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Atomera (NASDAQ:ATOM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptAtomera (NASDAQ:ATOM) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptAtomera (NASDAQ:ATOM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Atomera Provides Third Quarter 2026 Results
Oct 29, 2026
Closed $3.35 (+1.2%) on Oct 30, 2026
Atomera Has Signed a Joint Development Agreement With IQE to Bring High-Performance, Cost-Effective RF GaN-on-Silicon to Volume Markets
Oct 22, 2026
Closed $3.08 (+2.0%) on Oct 22, 2026
Atomera to Announce Third Quarter 2026 Financial Results and Host Webinar on Thursday, October 29, 2026
Oct 19, 2026
Closed $3.06 (-0.6%) on Oct 19, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $5.48 (+3.1%) on Aug 7, 2026
Atomera Provides Second Quarter 2026 Results
Aug 4, 2026
Closed $5.24 (-7.3%) on Aug 5, 2026
Atomera to Announce Second Quarter 2026 Financial Results and Host Webinar on Tuesday, August 4, 2026
Jul 21, 2026
Closed $5.78 (-1.3%) on Jul 22, 2026
Atomera Breakthrough Targets Broader RF Adoption of GaN-on-Silicon
Jun 4, 2026
Closed $9.05 (-0.5%) on Jun 4, 2026
Atomera Provides First Quarter 2026 Results
May 5, 2026
Closed $10.56 (+1.8%) on May 5, 2026
Atomera Extends Collaboration With Synopsys to Accelerate GaN Modeling in High-Value RF and Power Devices
Apr 23, 2026
Closed $8.60 (+38.9%) on Apr 24, 2026
Atomera to Announce First Quarter 2026 Financial Results and Host Webinar on Tuesday, May 5, 2026
Apr 21, 2026
Closed $6.34 (-4.1%) on Apr 22, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 12 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Feb 12, 2026
Atomera Incorporated on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 20 in the last 12 months · 92 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 29, 2026
- Decks
- 68 decks · latest Oct 29, 2026
Where Atomera Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATOM · Home listing | NASDAQ | United States | USD |
| BOATS:ATOM · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Atomera Incorporated.