Stock listing
BOATS:ASPN Aspen Aerogels, Inc. Stock
US listing (BOATS) of Aspen Aerogels, Inc. · home listing NYSE:ASPN
Follow Aspen Aerogels, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ASPN
$4.82 USD -0.23 (-4.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ASPN
- Day range
- $4.81 – $5.15 USDNov 2, 2026
- Volume
- 1.00M sharesNov 2, 2026
- Market cap
- $400.0M USDAt the close on Nov 2, 2026 · price × 82.99M shares outstanding
- 52-week range
- $2.30 – $8.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.34M USDMedian day 844,207 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASPN · Home | $4.82 USD | -0.23 (-4.6%) | 1,000,977 | $5.15 | $5.15 | $4.81 | $5.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:ASPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.82 | -0.23 | -4.6% | $5.15 | $5.15 | $4.81 | 1,000,977 | |
| $5.05 | -0.34 | -6.3% | $5.15 | $5.235 | $4.975 | 1,182,037 | |
| $5.39 | -0.11 | -2.0% | $5.41 | $5.575 | $5.345 | 711,434 | |
| $5.50 | +0.11 | +2.0% | $5.36 | $5.515 | $5.26 | 615,134 | |
| $5.39 | +0.21 | +4.1% | $5.26 | $5.47 | $5.225 | 844,207 | |
| $5.18 | -0.34 | -6.2% | $5.54 | $5.55 | $5.18 | 853,704 | |
| $5.52 | +0.08 | +1.5% | $5.37 | $5.66 | $5.29 | 891,286 | |
| $5.44 | -0.19 | -3.4% | $5.44 | $5.525 | $5.285 | 1,099,419 | |
| $5.63 | +0.30 | +5.6% | $5.41 | $5.665 | $5.395 | 1,055,885 | |
| $5.33 | +0.01 | +0.2% | $5.32 | $5.35 | $5.14 | 874,416 | |
| $5.32 | +0.13 | +2.5% | $5.27 | $5.343 | $5.215 | 810,543 | |
| $5.19 | -0.21 | -3.9% | $5.31 | $5.435 | $5.18 | 883,400 | |
| $5.40 | +0.24 | +4.7% | $5.07 | $5.41 | $4.93 | 1,101,500 | |
| $5.16 | -0.31 | -5.7% | $5.36 | $5.435 | $5.13 | 773,600 | |
| $5.47 | +0.03 | +0.6% | $5.34 | $5.47 | $5.24 | 584,900 | |
| $5.44 | -0.21 | -3.7% | $5.58 | $5.58 | $5.40 | 647,200 | |
| $5.65 | +0.02 | +0.4% | $5.645 | $5.70 | $5.525 | 593,800 | |
| $5.63 | -0.15 | -2.6% | $5.70 | $5.70 | $5.465 | 1,177,400 | |
| $5.78 | -0.09 | -1.5% | $5.53 | $5.795 | $5.53 | 672,700 | |
| $5.87 | +0.18 | +3.2% | $5.76 | $5.925 | $5.69 | 603,752 | |
| $5.69 | 0.00 | 0.0% | $5.74 | $5.785 | $5.595 | 778,018 | |
| $5.69 | +0.13 | +2.3% | $5.67 | $5.82 | $5.647 | 838,900 | |
| $5.56 | +0.08 | +1.5% | $5.60 | $5.645 | $5.301 | 1,072,400 | |
| $5.48 | +0.26 | +5.0% | $5.24 | $5.509 | $5.18 | 1,419,000 | |
| $5.22 | +0.05 | +1.0% | $5.27 | $5.34 | $5.07 | 815,300 | |
| $5.17 | -0.05 | -1.0% | $5.18 | $5.35 | $5.06 | 1,077,300 | |
| $5.22 | -0.08 | -1.5% | $5.25 | $5.31 | $5.02 | 1,741,600 | |
| $5.30 | -0.38 | -6.7% | $5.50 | $5.64 | $5.20 | 2,364,700 | |
| $5.68 | +0.20 | +3.6% | $5.45 | $5.725 | $5.423 | 1,098,800 | |
| $5.48 | +0.29 | +5.6% | $5.22 | $5.59 | $5.17 | 1,495,400 | |
| $5.19 | +0.12 | +2.4% | $5.16 | $5.21 | $5.06 | 662,700 | |
| $5.07 | -0.06 | -1.2% | $5.18 | $5.18 | $4.89 | 834,700 | |
| $5.13 | +0.20 | +4.1% | $5.05 | $5.255 | $5.05 | 630,600 | |
| $4.93 | +0.07 | +1.4% | $4.90 | $5.09 | $4.88 | 665,900 | |
| $4.86 | -0.01 | -0.2% | $4.86 | $4.935 | $4.78 | 494,200 | |
| $4.87 | -0.04 | -0.8% | $4.80 | $4.94 | $4.78 | 574,100 | |
| $4.91 | +0.15 | +3.2% | $4.82 | $4.99 | $4.75 | 688,200 | |
| $4.76 | -0.08 | -1.7% | $4.78 | $4.885 | $4.709 | 632,000 | |
| $4.84 | -0.07 | -1.4% | $4.87 | $4.95 | $4.805 | 727,200 | |
| $4.91 | -0.01 | -0.2% | $4.92 | $5.08 | $4.89 | 682,600 | |
| $4.92 | +0.14 | +2.9% | $4.76 | $4.92 | $4.76 | 442,000 | |
| $4.78 | -0.14 | -2.8% | $4.92 | $4.968 | $4.77 | 700,400 | |
| $4.92 | +0.08 | +1.7% | $4.81 | $4.94 | $4.80 | 695,200 | |
| $4.84 | -0.09 | -1.8% | $4.81 | $4.88 | $4.71 | 870,800 | |
| $4.93 | 0.00 | 0.0% | $4.96 | $5.005 | $4.82 | 759,900 | |
| $4.93 | -0.30 | -5.7% | $5.25 | $5.30 | $4.895 | 904,700 | |
| $5.23 | +0.04 | +0.8% | $5.30 | $5.40 | $5.195 | 671,795 | |
| $5.19 | -0.04 | -0.8% | $5.20 | $5.32 | $5.175 | 535,000 | |
| $5.23 | +0.22 | +4.4% | $5.10 | $5.38 | $5.07 | 846,415 | |
| $5.01 | -0.17 | -3.3% | $5.15 | $5.15 | $4.96 | 741,001 | |
| $5.18 | +0.07 | +1.4% | $5.16 | $5.26 | $5.10 | 713,600 | |
| $5.11 | -0.34 | -6.2% | $5.40 | $5.45 | $5.07 | 900,600 | |
| $5.45 | -0.13 | -2.3% | $5.59 | $5.68 | $5.44 | 735,400 | |
| $5.58 | -0.24 | -4.1% | $5.69 | $5.71 | $5.46 | 857,800 | |
| $5.82 | -0.03 | -0.5% | $5.80 | $5.895 | $5.73 | 818,485 | |
| $5.85 | -0.22 | -3.6% | $5.98 | $6.04 | $5.81 | 1,018,800 | |
| $6.07 | -0.08 | -1.3% | $6.07 | $6.185 | $5.97 | 967,200 | |
| $6.15 | +0.01 | +0.2% | $6.30 | $6.33 | $6.04 | 1,044,600 | |
| $6.14 | -0.15 | -2.4% | $6.39 | $6.42 | $6.02 | 991,600 | |
| $6.29 | +0.04 | +0.6% | $6.31 | $6.835 | $6.265 | 1,222,200 | |
| $6.25 | -0.64 | -9.3% | $7.04 | $7.13 | $5.667 | 2,299,400 | |
| $6.89 | +1.88 | +37.5% | $7.30 | $8.10 | $6.41 | 14,401,100 | |
| $5.01 | -0.05 | -1.0% | $5.06 | $5.16 | $4.92 | 1,248,000 | |
| $5.06 | +0.33 | +7.0% | $4.78 | $5.08 | $4.78 | 1,042,700 | |
| $4.73 | +0.10 | +2.2% | $4.59 | $4.825 | $4.49 | 898,300 |
- Ticker
- BOATS:ASPN
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Aspen Aerogels, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Aspen Aerogels (NYSE:ASPN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Calls
Upcoming
Aspen Aerogels (NYSE:ASPN) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Aspen Aerogels (NYSE:ASPN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptAspen Aerogels (NYSE:ASPN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptAspen Aerogels (NYSE:ASPN) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Aspen Aerogels, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 22, 2026
Closed $5.44 (-3.4%) on Oct 22, 2026
Aspen Aerogels, Inc. Reports Second Quarter 2026 Financial Results and Recent Business Highlights
Aug 6, 2026
Closed $6.89 (+37.5%) on Aug 6, 2026
Aspen Aerogels, Inc. to Present at the 29th Annual Oppenheimer Conference
Aug 4, 2026
Closed $5.01 (-1.0%) on Aug 5, 2026
Aspen Aerogels, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 23, 2026
Closed $4.67 (-9.5%) on Jul 24, 2026
Beerenberg Prevails in Patent Case Against Aspen Aerogels
Jun 28, 2026
Closed $5.98 (+6.2%) on Jun 29, 2026
Aspen Aerogels Named a 2025 Supplier of the Year by General Motors
Jun 3, 2026
Closed $6.23 (+5.6%) on Jun 4, 2026
Aspen Aerogels Begins Staged Restart of East Providence Facility
May 14, 2026
Closed $5.60 (-3.8%) on May 15, 2026
Aspen Aerogels, Inc. Reports First Quarter 2026 Financial Results and Recent Business Highlights
May 7, 2026
Closed $5.12 (+24.3%) on May 7, 2026
Aspen Aerogels, Inc. Schedules First Quarter 2026 Earnings Release and Conference Call
Apr 23, 2026
Closed $3.36 (+3.4%) on Apr 23, 2026
Aspen Aerogels Provides East Providence Facility Update
Apr 21, 2026
Closed $3.25 (-8.5%) on Apr 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · Sep 15, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 25, 2026
Aspen Aerogels, Inc. on 6ix
- News releases
- 17 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 21 decks · latest Sep 15, 2026
Where Aspen Aerogels, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ASPN · Home listing | NYSE | United States | USD |
| Tradegate:AP1 | Tradegate | Germany | EUR |
| BOATS:ASPN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Aspen Aerogels, Inc.