Stock listing
BOATS:AREC American Resources Corporation Stock
US listing (BOATS) of American Resources Corporation · home listing NASDAQ:AREC
Follow American Resources Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:AREC
$1.22 USD -0.05 (-4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AREC
- Day range
- $1.20 – $1.29 USDOct 30, 2026
- Volume
- 2.12M sharesOct 30, 2026
- Market cap
- $130.5M USDAt the close on Oct 30, 2026 · price × 107.0M shares outstanding
- 52-week range
- $1.06 – $4.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.10M USDMedian day 1.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AREC · Home | $1.22 USD | -0.055 (-4.3%) | 2,122,636 | $1.25 | $1.289 | $1.20 | $1.275 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AREC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.22 | -0.055 | -4.3% | $1.25 | $1.289 | $1.20 | 2,122,636 | |
| $1.275 | +0.055 | +4.5% | $1.21 | $1.37 | $1.193 | 3,937,318 | |
| $1.22 | +0.05 | +4.3% | $1.20 | $1.22 | $1.14 | 2,027,438 | |
| $1.17 | +0.08 | +7.3% | $1.12 | $1.185 | $1.115 | 2,326,131 | |
| $1.09 | -0.05 | -4.4% | $1.175 | $1.18 | $1.07 | 1,861,940 | |
| $1.14 | +0.03 | +2.7% | $1.11 | $1.16 | $1.07 | 1,657,196 | |
| $1.11 | +0.01 | +0.9% | $1.09 | $1.13 | $1.06 | 2,081,185 | |
| $1.10 | 0.00 | 0.0% | $1.15 | $1.18 | $1.09 | 2,351,424 | |
| $1.10 | -0.03 | -2.7% | $1.15 | $1.17 | $1.06 | 2,218,006 | |
| $1.13 | -0.01 | -0.9% | $1.20 | $1.215 | $1.13 | 2,091,639 | |
| $1.14 | -0.06 | -5.0% | $1.22 | $1.246 | $1.11 | 2,647,888 | |
| $1.20 | -0.02 | -1.6% | $1.21 | $1.21 | $1.12 | 2,309,724 | |
| $1.22 | -0.105 | -7.9% | $1.33 | $1.34 | $1.16 | 3,888,808 | |
| $1.325 | -0.175 | -11.7% | $1.51 | $1.55 | $1.30 | 3,381,900 | |
| $1.50 | -0.09 | -5.7% | $1.59 | $1.60 | $1.50 | 1,783,100 | |
| $1.59 | -0.06 | -3.6% | $1.65 | $1.67 | $1.59 | 1,929,700 | |
| $1.65 | +0.02 | +1.2% | $1.63 | $1.66 | $1.605 | 1,835,200 | |
| $1.63 | -0.07 | -4.1% | $1.69 | $1.69 | $1.61 | 2,010,600 | |
| $1.70 | -0.04 | -2.3% | $1.76 | $1.77 | $1.70 | 1,422,200 | |
| $1.74 | -0.05 | -2.8% | $1.79 | $1.835 | $1.71 | 1,695,900 | |
| $1.79 | -0.01 | -0.6% | $1.83 | $1.84 | $1.76 | 1,121,700 | |
| $1.80 | +0.01 | +0.6% | $1.80 | $1.83 | $1.74 | 1,213,000 | |
| $1.79 | -0.02 | -1.1% | $1.85 | $1.875 | $1.775 | 1,105,800 | |
| $1.81 | -0.02 | -1.1% | $1.85 | $1.86 | $1.77 | 1,500,500 | |
| $1.83 | -0.07 | -3.7% | $1.87 | $1.895 | $1.82 | 1,174,300 | |
| $1.90 | +0.02 | +1.1% | $1.89 | $1.95 | $1.85 | 1,379,500 | |
| $1.88 | -0.005 | -0.3% | $1.87 | $1.89 | $1.81 | 1,774,900 | |
| $1.885 | -0.145 | -7.1% | $2.00 | $2.00 | $1.88 | 1,695,600 | |
| $2.03 | +0.055 | +2.8% | $1.98 | $2.03 | $1.96 | 1,608,000 | |
| $1.975 | -0.005 | -0.3% | $2.06 | $2.07 | $1.97 | 2,192,300 | |
| $1.98 | -0.02 | -1.0% | $2.01 | $2.029 | $1.96 | 2,540,400 | |
| $2.00 | +0.05 | +2.6% | $2.02 | $2.03 | $1.965 | 1,271,900 | |
| $1.95 | -0.11 | -5.3% | $2.06 | $2.07 | $1.94 | 1,651,700 | |
| $2.06 | +0.02 | +1.0% | $2.04 | $2.075 | $1.975 | 1,686,000 | |
| $2.04 | -0.10 | -4.7% | $2.11 | $2.11 | $2.03 | 1,431,000 | |
| $2.14 | -0.05 | -2.3% | $2.20 | $2.225 | $2.12 | 1,312,600 | |
| $2.19 | -0.12 | -5.2% | $2.29 | $2.30 | $2.18 | 1,182,900 | |
| $2.31 | -0.14 | -5.7% | $2.39 | $2.465 | $2.31 | 1,378,200 | |
| $2.45 | +0.02 | +0.8% | $2.41 | $2.505 | $2.39 | 1,706,800 | |
| $2.43 | -0.01 | -0.4% | $2.40 | $2.57 | $2.395 | 2,002,900 | |
| $2.44 | 0.00 | 0.0% | $2.46 | $2.50 | $2.395 | 1,326,500 | |
| $2.44 | +0.13 | +5.6% | $2.35 | $2.50 | $2.35 | 2,207,800 | |
| $2.31 | -0.05 | -2.1% | $2.33 | $2.34 | $2.27 | 986,900 | |
| $2.36 | -0.04 | -1.7% | $2.445 | $2.45 | $2.36 | 1,226,400 | |
| $2.40 | -0.14 | -5.5% | $2.525 | $2.537 | $2.40 | 1,568,400 | |
| $2.54 | -0.13 | -4.9% | $2.63 | $2.65 | $2.52 | 1,484,400 | |
| $2.67 | -0.05 | -1.8% | $2.68 | $2.77 | $2.575 | 1,836,900 | |
| $2.72 | +0.21 | +8.4% | $2.52 | $2.73 | $2.435 | 2,447,200 | |
| $2.51 | -0.17 | -6.3% | $2.67 | $2.68 | $2.49 | 1,571,200 | |
| $2.68 | +0.11 | +4.3% | $2.63 | $2.72 | $2.58 | 1,756,400 | |
| $2.57 | -0.07 | -2.7% | $2.64 | $2.64 | $2.45 | 1,831,400 | |
| $2.64 | -0.04 | -1.5% | $2.708 | $2.80 | $2.60 | 2,192,400 | |
| $2.68 | -0.27 | -9.2% | $2.80 | $2.85 | $2.66 | 2,233,400 | |
| $2.95 | +0.07 | +2.4% | $2.84 | $2.95 | $2.73 | 1,816,700 | |
| $2.88 | +0.06 | +2.1% | $2.78 | $2.95 | $2.76 | 2,048,700 | |
| $2.82 | +0.02 | +0.7% | $2.72 | $2.86 | $2.67 | 3,787,000 | |
| $2.80 | -0.10 | -3.4% | $2.90 | $2.95 | $2.77 | 2,110,000 | |
| $2.90 | +0.05 | +1.8% | $2.85 | $2.91 | $2.71 | 3,080,500 | |
| $2.85 | +0.11 | +4.0% | $2.75 | $2.86 | $2.69 | 3,493,000 | |
| $2.74 | +0.47 | +20.7% | $2.36 | $2.75 | $2.35 | 5,443,900 | |
| $2.27 | +0.13 | +6.1% | $2.12 | $2.35 | $2.10 | 3,085,500 | |
| $2.14 | +0.11 | +5.4% | $2.05 | $2.16 | $2.004 | 2,537,400 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.085 | $1.985 | 3,302,400 | |
| $2.03 | +0.24 | +13.4% | $1.79 | $2.035 | $1.735 | 2,062,400 | |
| $1.79 | -0.04 | -2.2% | $1.85 | $1.87 | $1.72 | 1,491,700 | |
| $1.83 | +0.12 | +7.0% | $1.72 | $1.845 | $1.72 | 1,915,900 |
- Ticker
- BOATS:AREC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
American Resources Corporation and ReElement Technologies Advance Strategic Partnership with Uzbekistan to Commercially Demonstrate High-Purity Tungsten Refining
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 32 slides
Calls
Replays
American Resources (NASDAQ:AREC) Q3 2024 Earnings Call
Thu, Nov 14, 2024 · 4:30 PM ET
Watch TranscriptAmerican Resources (NASDAQ:AREC) Q2 2024 Earnings Call
Mon, Aug 19, 2024 · 4:30 PM ET
Watch TranscriptAmerican Resources (NASDAQ:AREC) Q1 2024 Earnings Call
Tue, May 21, 2024 · 4:30 PM ET
Watch Transcript
Latest news
American Resources Corporation and ReElement Technologies Advance Strategic Partnership with Uzbekistan to Commercially Demonstrate High-Purity Tungsten Refining
Oct 21, 2026
Closed $1.10 (0.0%) on Oct 21, 2026
American Resources Corporation Appoints Datuk Wira Mark Ling as CEO of Newly Formed American Resources Indo Pacific to Lead Rare Earth Supply Chain Development in Malaysia
Oct 14, 2026
Closed $1.22 (-7.9%) on Oct 14, 2026
American Resources Corporation, ReElement Technologies and Electrified Materials Announce October Conference Participation
Oct 5, 2026
Closed $1.74 (-2.8%) on Oct 5, 2026
American Resources Corporation's Electrified Materials Signs Binding LOI to Acquire Blackion, Expanding Critical Materials and Battery Supply Chain Platform
Sep 21, 2026
Closed $1.98 (-0.3%) on Sep 21, 2026
American Resources Corporation, ReElement Technologies and Electrified Materials Announce September Conference Participation
Sep 8, 2026
Closed $2.45 (+0.8%) on Sep 8, 2026
American Resources Corporation Joins Critical Minerals Institute as its First Platinum Member
Sep 3, 2026
Closed $2.44 (0.0%) on Sep 3, 2026
American Resources Provides Update Regarding Nasdaq Filing Compliance Process
Aug 26, 2026
Closed $2.67 (-1.8%) on Aug 26, 2026
American Resources Corporation and ReElement Technologies Corporation to Participate in Defense and International Critical Minerals Conferences This Week
Aug 25, 2026
Closed $2.72 (+8.4%) on Aug 25, 2026
American Resources CEO Mark Jensen Attends U.S. Department of State Mining Roundtable Hosted by President Donald J. Trump and Secretary Marco Rubio
Aug 10, 2026
Closed $2.85 (+4.0%) on Aug 10, 2026
American Resources Corporation Declares Special Cash Dividend to Shareholders Following Strategic Transformation
Jul 24, 2026
Closed $1.74 (-1.7%) on Jul 24, 2026
Financings
Private placement of series A Convertible Preferred Stock
Jul 16, 2026
Closed: US$9.5M raised · US$25 a share · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Decks
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 27 slides · Jun 4, 2026
Investor Presentation (March 2021)
Investor deck · 24 slides · Mar 23, 2021
Investor Presentation (October 2020)
Investor deck · 18 slides · Oct 7, 2020
American Resources Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 60 in the last 12 months · 337 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Nov 14, 2024
- Decks
- 8 decks · latest August 2026
Where American Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AREC · Home listing | NASDAQ | United States | USD |
| BOATS:AREC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about American Resources Corporation.