Stock listing
BOATS:ALGN Align Technology, Inc. Stock
US listing (BOATS) of Align Technology, Inc. · home listing NASDAQ:ALGN
Follow Align Technology, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ALGN
$149.89 USD -3.82 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ALGN
- Day range
- $147.59 – $155.54 USDOct 30, 2026
- Volume
- 1.12M sharesOct 30, 2026
- Market cap
- $10.65B USDAt the close on Oct 30, 2026 · price × 71.04M shares outstanding
- 52-week range
- $130.23 – $200.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $146.3M USDMedian day 914,552 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALGN · Home | $149.89 USD | -3.82 (-2.5%) | 1,119,629 | $153.98 | $155.54 | $147.59 | $153.71 | Close on Oct 30, 2026 |
| Frankfurt:AFW | €133.75 EUR | -1.35 (-1.0%) | — | €135.50 | €135.50 | €133.75 | €135.10 | Close on Oct 30, 2026 |
| B3:A1LG34 | 201.60 BRL | +8.00 (+4.1%) | 8 | 201.60 | 201.60 | 201.60 | 193.60 | Close on Oct 27, 2026 |
| LSE:0HCK | $152.38 USD | -1.49 (-1.0%) | 74 | $150.75 | $155.07 | $150.48 | $153.87 | Close on Oct 27, 2026 |
| Dusseldorf:AFW | €132.00 EUR | -4.30 (-3.2%) | — | €136.25 | €137.05 | €132.00 | €136.30 | Close on Oct 30, 2026 |
| Xetra:AFW | €134.45 EUR | -2.75 (-2.0%) | 103 | €136.80 | €136.95 | €134.45 | €137.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.89 | -3.82 | -2.5% | $153.98 | $155.54 | $147.59 | 1,119,629 | |
| $153.71 | +0.09 | +0.1% | $153.71 | $156.50 | $148.00 | 2,007,447 | |
| $153.62 | +1.67 | +1.1% | $151.22 | $155.48 | $151.17 | 1,296,342 | |
| $151.95 | -0.31 | -0.2% | $152.03 | $152.70 | $150.77 | 681,782 | |
| $152.26 | -2.25 | -1.5% | $153.49 | $154.92 | $150.76 | 942,127 | |
| $154.51 | -1.00 | -0.6% | $154.79 | $155.80 | $152.70 | 911,573 | |
| $155.51 | +4.14 | +2.7% | $151.50 | $155.94 | $151.44 | 1,160,167 | |
| $151.37 | +0.875 | +0.6% | $150.73 | $153.30 | $149.52 | 904,839 | |
| $150.50 | +1.495 | +1.0% | $148.60 | $150.67 | $147.86 | 912,603 | |
| $149.00 | +1.69 | +1.1% | $147.36 | $149.88 | $145.40 | 771,679 | |
| $147.31 | -2.03 | -1.4% | $150.37 | $152.27 | $146.14 | 953,000 | |
| $149.34 | +4.90 | +3.4% | $143.92 | $149.78 | $142.45 | 1,140,800 | |
| $144.44 | +0.90 | +0.6% | $143.54 | $144.60 | $141.86 | 718,400 | |
| $143.54 | +3.12 | +2.2% | $141.01 | $143.65 | $139.81 | 997,900 | |
| $140.42 | -2.29 | -1.6% | $143.23 | $144.11 | $140.33 | 849,800 | |
| $142.71 | +1.68 | +1.2% | $141.00 | $142.86 | $140.10 | 1,079,200 | |
| $141.03 | +1.16 | +0.8% | $138.59 | $141.12 | $138.05 | 1,344,500 | |
| $139.87 | -1.58 | -1.1% | $140.46 | $141.00 | $138.95 | 678,800 | |
| $141.45 | +0.80 | +0.6% | $141.96 | $143.64 | $141.14 | 1,020,200 | |
| $140.65 | -3.09 | -2.1% | $140.07 | $142.35 | $138.36 | 1,680,100 | |
| $143.74 | -1.61 | -1.1% | $147.09 | $147.09 | $143.23 | 550,000 | |
| $145.35 | 0.00 | 0.0% | $145.00 | $146.23 | $143.23 | 619,800 | |
| $145.35 | +1.34 | +0.9% | $144.61 | $146.68 | $142.83 | 917,800 | |
| $144.01 | -0.99 | -0.7% | $145.00 | $145.93 | $142.24 | 937,300 | |
| $145.00 | -1.78 | -1.2% | $145.00 | $146.20 | $143.33 | 882,800 | |
| $146.78 | +1.15 | +0.8% | $145.57 | $148.17 | $144.20 | 829,600 | |
| $145.63 | -2.54 | -1.7% | $148.65 | $149.22 | $145.27 | 785,800 | |
| $148.17 | -5.12 | -3.3% | $152.50 | $153.40 | $147.07 | 1,327,000 | |
| $153.29 | +6.41 | +4.4% | $149.17 | $154.10 | $147.62 | 966,900 | |
| $146.88 | -0.73 | -0.5% | $147.97 | $148.37 | $145.55 | 975,800 | |
| $147.61 | -2.10 | -1.4% | $149.52 | $150.78 | $146.20 | 1,498,300 | |
| $149.71 | -0.74 | -0.5% | $151.21 | $152.11 | $148.98 | 796,000 | |
| $150.45 | +3.45 | +2.3% | $148.18 | $152.46 | $147.56 | 946,500 | |
| $147.00 | -6.00 | -3.9% | $151.46 | $152.49 | $146.82 | 1,025,200 | |
| $153.00 | +2.18 | +1.4% | $151.29 | $153.86 | $150.67 | 718,600 | |
| $150.82 | +0.10 | +0.1% | $153.30 | $153.87 | $149.49 | 619,800 | |
| $150.72 | -2.20 | -1.4% | $150.55 | $151.22 | $148.50 | 836,100 | |
| $152.92 | -0.57 | -0.4% | $152.54 | $153.88 | $151.32 | 1,107,300 | |
| $153.49 | -5.15 | -3.2% | $156.13 | $156.13 | $153.14 | 807,200 | |
| $158.64 | -1.22 | -0.8% | $157.67 | $160.50 | $155.24 | 990,500 | |
| $159.86 | +0.71 | +0.4% | $159.65 | $162.92 | $155.84 | 694,100 | |
| $159.15 | +4.19 | +2.7% | $155.50 | $160.85 | $155.50 | 687,100 | |
| $154.96 | -4.83 | -3.0% | $158.21 | $159.33 | $153.98 | 576,400 | |
| $159.79 | +2.21 | +1.4% | $155.36 | $160.48 | $154.50 | 1,288,300 | |
| $157.58 | -1.26 | -0.8% | $158.51 | $159.97 | $157.21 | 954,600 | |
| $158.84 | -0.30 | -0.2% | $157.80 | $162.09 | $157.77 | 801,200 | |
| $159.14 | -0.47 | -0.3% | $158.85 | $161.66 | $158.53 | 653,600 | |
| $159.61 | -0.03 | 0.0% | $158.85 | $160.69 | $157.27 | 811,600 | |
| $159.64 | -2.91 | -1.8% | $162.25 | $162.80 | $159.07 | 762,000 | |
| $162.55 | +3.61 | +2.3% | $159.74 | $162.77 | $157.39 | 1,074,700 | |
| $158.94 | -4.10 | -2.5% | $162.52 | $164.64 | $157.34 | 836,700 | |
| $163.04 | -4.87 | -2.9% | $170.02 | $173.67 | $162.62 | 928,900 | |
| $167.91 | -3.25 | -1.9% | $171.57 | $172.37 | $167.78 | 744,700 | |
| $171.16 | -10.15 | -5.6% | $179.05 | $181.33 | $170.16 | 916,500 | |
| $181.31 | +5.11 | +2.9% | $176.73 | $182.20 | $176.72 | 960,000 | |
| $176.20 | +2.18 | +1.3% | $175.61 | $176.49 | $172.85 | 541,400 | |
| $174.02 | +1.06 | +0.6% | $172.96 | $174.74 | $169.46 | 658,400 | |
| $172.96 | -3.08 | -1.7% | $174.67 | $178.46 | $172.80 | 549,900 | |
| $176.04 | +2.38 | +1.4% | $173.02 | $176.49 | $172.70 | 643,600 | |
| $173.66 | +4.58 | +2.7% | $169.15 | $173.84 | $165.00 | 870,100 | |
| $169.08 | -5.75 | -3.3% | $173.43 | $174.09 | $168.67 | 655,700 | |
| $174.83 | +1.56 | +0.9% | $170.89 | $175.54 | $170.89 | 1,020,300 | |
| $173.27 | +0.38 | +0.2% | $172.10 | $174.33 | $170.50 | 1,116,100 | |
| $172.89 | +3.73 | +2.2% | $171.41 | $175.48 | $171.00 | 998,800 | |
| $169.16 | -4.25 | -2.5% | $170.81 | $171.75 | $164.74 | 1,608,000 | |
| $173.41 | -6.67 | -3.7% | $180.72 | $187.96 | $171.04 | 1,534,300 |
- Ticker
- BOATS:ALGN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
9 quarter Financial Model ending Q3 2026
Latest earnings call · Oct 28, 2026
Align Technology (NASDAQ:ALGN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Align Technology (NASDAQ:ALGN) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Watch TranscriptAlign Technology (NASDAQ:ALGN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptAlign Technology (NASDAQ:ALGN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
9 quarter Financial Model ending Q3 2026
Oct 28, 2026
Closed $153.71 (+0.1%) on Oct 29, 2026
ALGN Q3 2026 Financial Slides and Historical Data
Oct 28, 2026
Closed $153.71 (+0.1%) on Oct 29, 2026
Align Technology Announces Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $153.71 (+0.1%) on Oct 29, 2026
Align Technology Announces CEO Succession Plan
Oct 28, 2026
Closed $153.71 (+0.1%) on Oct 29, 2026
Align Technology Commits Additional $1 Million to the American Association of Orthodontists Foundation to Support the Next Generation of Orthodontic Educators and Leaders
Oct 26, 2026
Closed $152.26 (-1.5%) on Oct 26, 2026
Align Technology Wins Significant Patent Infringement Case Against Angelalign at Unified Patent Court
Oct 16, 2026
Closed $149.00 (+1.1%) on Oct 19, 2026
Align Technology to Announce Third Quarter 2026 Results on October 28, 2026
Oct 1, 2026
Closed $145.35 (0.0%) on Oct 1, 2026
Align Technology Launches 'SHIFT Happens' U.S. Campaign to Educate Adults About Lifelong Tooth Movement
Sep 29, 2026
Closed $144.01 (-0.7%) on Sep 29, 2026
Alignment Health Plan and Hoag Health System Increase Access to Award-Winning Care for Orange County Seniors
Sep 8, 2026
Closed $153.49 (-3.2%) on Sep 8, 2026
Quentin Blackford to Join Align Technology Board of Directors
Aug 31, 2026
Closed $154.96 (-3.0%) on Sep 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 51 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 45 slides · Oct 29, 2025
Align Technology, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 43 in the last 12 months · 225 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 16 decks · latest Jul 29, 2026
Where Align Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALGN · Home listing | NASDAQ | United States | USD |
| gettex:AFW | gettex | Germany | EUR |
| LS Exchange:590375 | LS Exchange | Germany | EUR |
| Tradegate:AFW | Tradegate | Germany | EUR |
| BMV:ALGN | BMV | Mexico | MXN |
| Lang & Schwarz:590375 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AFW | Frankfurt | Germany | EUR |
| B3:A1LG34 | B3 | Brazil | BRL |
| Milan:1ALGN | Milan | Italy | EUR |
| BOATS:ALGN · This page | BOATS | United States | USD |
| LSE:0HCK | LSE | United Kingdom | USD |
| VIE:ALGN | Vienna | Austria | EUR |
| Dusseldorf:AFW | Dusseldorf | Germany | EUR |
| Hamburg:AFW | Hamburg | Germany | EUR |
| Hanover:AFW | Hanover | Germany | EUR |
| Munich:AFW | Munich | Germany | EUR |
| Stuttgart:AFW | Stuttgart | Germany | EUR |
| Turquoise:ALGNN | Turquoise | United Kingdom | USD |
| BIVA:ALGN | BIVA | Mexico | MXN |
| BX Swiss:AFW | BX Swiss | Switzerland | CHF |
| Xetra:AFW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Align Technology, Inc.