Stock listing
BOATS:ALAR Alarum Technologies Ltd Stock
US listing (BOATS) of Alarum Technologies Ltd · home listing TASE:ALAR
Follow Alarum Technologies Ltd into a list and get an email when it puts out news.
Home listing price · TASE:ALAR
44.90 ILA (agorot) +0.40 (+0.9%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:ALAR
- Day range
- 44.50 – 45.70 ILA (agorot)Oct 29, 2026
- Volume
- 81,039 sharesOct 29, 2026
- Market cap
- 33.45M ILSAt the close on Oct 29, 2026 · price × 74.49M shares outstanding
- 52-week range
- 38.40 – 546.10 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 463,202 ILSMedian day 501,930 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ALAR · Home | 44.90 ILA (agorot) | +0.40 (+0.9%) | 81,039 | 45.70 | 45.70 | 44.50 | 44.50 | Close on Oct 29, 2026 |
| NASDAQ:ALAR | $1.39 USD | -0.02 (-1.4%) | 21,961 | $1.38 | $1.43 | $1.38 | $1.41 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ALAR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.90 | +0.40 | +0.9% | 45.70 | 45.70 | 44.50 | 81,039 | |
| 44.50 | +0.60 | +1.4% | 43.50 | 44.80 | 41.90 | 409,995 | |
| 43.90 | -3.10 | -6.6% | 44.50 | 44.50 | 43.10 | 178,908 | |
| 47.00 | -1.40 | -2.9% | 50.00 | 50.00 | 45.70 | 651,369 | |
| 48.40 | +6.20 | +14.7% | 42.20 | 50.00 | 42.20 | 2,338,295 | |
| 42.20 | -0.50 | -1.2% | 42.70 | 43.00 | 40.10 | 577,729 | |
| 42.70 | -1.20 | -2.7% | 42.60 | 43.60 | 42.10 | 483,731 | |
| 43.90 | -0.60 | -1.3% | 44.50 | 45.80 | 43.60 | 213,238 | |
| 44.50 | -1.60 | -3.5% | 46.10 | 46.40 | 44.00 | 143,132 | |
| 46.10 | -1.10 | -2.3% | 46.00 | 47.20 | 45.60 | 460,376 | |
| 47.20 | 0.00 | 0.0% | 46.70 | 48.30 | 46.10 | 173,584 | |
| 47.20 | +0.40 | +0.9% | 49.90 | 49.90 | 45.90 | 171,117 | |
| 46.80 | -1.30 | -2.7% | 49.90 | 49.90 | 46.30 | 242,449 | |
| 48.10 | -2.20 | -4.4% | 50.20 | 50.20 | 47.50 | 303,245 | |
| 50.30 | -1.30 | -2.5% | 51.60 | 52.00 | 49.40 | 420,641 | |
| 51.60 | -1.60 | -3.0% | 55.60 | 55.60 | 50.80 | 681,596 | |
| 53.20 | +0.50 | +0.9% | 53.00 | 54.30 | 52.30 | 244,423 | |
| 52.70 | -1.70 | -3.1% | 54.40 | 54.40 | 52.10 | 161,145 | |
| 54.40 | +0.10 | +0.2% | 54.30 | 55.10 | 53.50 | 143,759 | |
| 54.30 | +0.30 | +0.6% | 54.60 | 55.00 | 51.10 | 192,716 | |
| 54.00 | +1.40 | +2.7% | 54.00 | 54.70 | 52.60 | 293,230 | |
| 52.60 | -7.30 | -12.2% | 59.00 | 59.00 | 52.00 | 1,849,573 | |
| 59.90 | -1.10 | -1.8% | 61.20 | 61.90 | 56.80 | 1,361,995 | |
| 61.00 | -4.80 | -7.3% | 66.00 | 66.00 | 60.50 | 1,367,468 | |
| 65.80 | +0.40 | +0.6% | 65.40 | 70.90 | 65.00 | 1,269,059 | |
| 65.40 | -6.50 | -9.0% | 71.50 | 74.00 | 63.30 | 1,653,166 | |
| 71.90 | +6.40 | +9.8% | 69.80 | 76.50 | 67.00 | 3,815,624 | |
| 65.50 | +8.90 | +15.7% | 56.60 | 67.20 | 56.60 | 2,871,877 | |
| 56.60 | +8.60 | +17.9% | 48.00 | 58.00 | 47.30 | 4,369,229 | |
| 48.00 | -1.50 | -3.0% | 51.00 | 51.00 | 47.00 | 640,786 | |
| 49.50 | +4.50 | +10.0% | 45.00 | 50.30 | 45.00 | 1,618,333 | |
| 45.00 | +2.50 | +5.9% | 42.50 | 45.70 | 42.50 | 653,719 | |
| 42.50 | +1.10 | +2.7% | 41.00 | 43.80 | 40.00 | 272,462 | |
| 41.40 | -4.30 | -9.4% | 38.50 | 42.30 | 38.40 | 2,071,639 | |
| 45.70 | -1.70 | -3.6% | 47.10 | 47.10 | 45.30 | 579,028 | |
| 47.40 | -0.70 | -1.5% | 48.10 | 49.50 | 47.00 | 407,043 | |
| 48.10 | +0.40 | +0.8% | 47.70 | 48.60 | 47.00 | 364,312 | |
| 47.70 | -0.60 | -1.2% | 48.00 | 48.10 | 47.00 | 262,584 | |
| 48.30 | +0.10 | +0.2% | 48.20 | 50.10 | 47.20 | 638,551 | |
| 48.20 | -1.70 | -3.4% | 49.20 | 49.20 | 47.30 | 531,503 | |
| 49.90 | 0.00 | 0.0% | 49.90 | 50.20 | 49.50 | 91,955 | |
| 49.90 | -1.00 | -2.0% | 50.80 | 50.80 | 48.80 | 560,069 | |
| 50.90 | 0.00 | 0.0% | 50.90 | 51.40 | 50.30 | 83,045 | |
| 50.90 | -1.40 | -2.7% | 52.30 | 52.50 | 50.60 | 275,081 | |
| 52.30 | +0.50 | +1.0% | 51.80 | 53.10 | 51.80 | 153,856 | |
| 51.80 | -0.50 | -1.0% | 51.00 | 53.50 | 51.00 | 578,824 | |
| 52.30 | -1.50 | -2.8% | 53.80 | 53.80 | 51.80 | 571,301 | |
| 53.80 | -0.20 | -0.4% | 54.00 | 54.40 | 53.00 | 168,142 | |
| 54.00 | +0.40 | +0.7% | 53.00 | 54.50 | 53.00 | 248,986 | |
| 53.60 | -1.70 | -3.1% | 55.30 | 55.30 | 53.00 | 547,054 | |
| 55.30 | -1.00 | -1.8% | 56.30 | 56.30 | 54.20 | 520,128 | |
| 56.30 | -3.20 | -5.4% | 59.50 | 60.40 | 55.40 | 855,638 | |
| 59.50 | +1.60 | +2.8% | 57.90 | 60.90 | 57.90 | 335,611 | |
| 57.90 | -2.90 | -4.8% | 60.80 | 63.60 | 57.40 | 756,253 | |
| 60.80 | +2.80 | +4.8% | 58.00 | 66.20 | 58.00 | 1,944,228 | |
| 58.00 | -0.80 | -1.4% | 60.00 | 61.20 | 56.60 | 780,633 | |
| 58.80 | +7.00 | +13.5% | 51.80 | 63.00 | 51.80 | 4,450,401 | |
| 51.80 | -0.20 | -0.4% | 52.00 | 53.70 | 51.40 | 194,917 | |
| 52.00 | -1.80 | -3.3% | 53.80 | 53.80 | 51.40 | 446,845 | |
| 53.80 | -3.10 | -5.4% | 56.00 | 56.00 | 52.30 | 1,232,778 |
- Ticker
- BOATS:ALAR
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jul 13, 2026
Alarum Technologies Provides Further Update Regarding Recent Developments
Latest earnings call · May 28, 2026
Alarum Technologies (TASE:ALAR) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 28, 2026
Investor Presentation (May 2026)
Investor deck · 29 slides
Calls
Replays
Alarum Technologies (TASE:ALAR) Q1 2026 Earnings Call
Thu, May 28, 2026 · 9:00 AM ET
Watch TranscriptAlarum Technologies (TASE:ALAR) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:30 AM ET
Watch TranscriptAlarum Technologies (TASE:ALAR) Q3 2025 Earnings Call
Wed, Nov 26, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Alarum Technologies Provides Further Update Regarding Recent Developments
Jul 13, 2026
Closed 67.20 (-7.1%) on Jul 13, 2026
Alarum Technologies Announces Temporary Operational Pause of Certain Network Services
Jul 4, 2026
Closed 94.30 (+36.7%) on Jul 6, 2026
Alarum Technologies Reports Fourth Quarter and Full Year 2025 Results
Mar 19, 2026
Closed 194.10 (-11.2%) on Mar 19, 2026
Alarum to Release Fourth Quarter & Full Year 2025 Results on March 19, 2026
Mar 5, 2026
Closed 236.00 (+12.2%) on Mar 5, 2026
Alarum Technologies Reports Record Third Quarter Revenue Growth of 81% to $13 Million Driven by Surging Demand from Leading AI Model Developers
Nov 26, 2025
Closed 288.00 (-24.0%) on Nov 26, 2025
Alarum to Release Third Quarter 2025 Results on November 26, 2025
Nov 12, 2025
Closed 461.60 (-1.7%) on Nov 12, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 29 slides · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 28, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 26, 2025
Q2 2025 Earnings Presentation
Earnings · 24 slides · Aug 28, 2025
Alarum Technologies Ltd on 6ix
- News releases
- 6 in the last 12 months · 14 in all · newest Jul 13, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 28, 2026
- Decks
- 9 decks · latest May 28, 2026
Where Alarum Technologies Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ALAR · Home listing | TASE | Israel | ILA |
| NASDAQ:ALAR | NASDAQ | United States | USD |
| Frankfurt:SGX | Frankfurt | Germany | EUR |
| BOATS:ALAR · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Alarum Technologies Ltd.