Stock listing
BOATS:AIOS AIOS Tech Inc. Stock
US listing (BOATS) of AIOS Tech Inc. · home listing NASDAQ:AIOS
Follow AIOS Tech Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AIOS
$9.03 USD -0.38 (-4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AIOS
- Day range
- $9.03 – $9.58 USDOct 30, 2026
- Volume
- 3,721 sharesOct 30, 2026
- Market cap
- $29.26M USDAt the close on Oct 30, 2026 · price × 3.24M shares outstanding
- 52-week range
- $6.54 – $83.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $537,629 USDMedian day 13,709 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIOS · Home | $9.03 USD | -0.38 (-4.0%) | 3,721 | $9.58 | $9.58 | $9.03 | $9.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.03 | -0.38 | -4.0% | $9.58 | $9.58 | $9.03 | 3,721 | |
| $9.41 | -0.09 | -0.9% | $9.80 | $9.80 | $9.40 | 8,324 | |
| $9.50 | -0.40 | -4.0% | $9.92 | $10.00 | $9.19 | 22,846 | |
| $9.90 | -0.09 | -0.9% | $9.59 | $10.50 | $9.59 | 25,093 | |
| $9.99 | +0.64 | +6.8% | $9.36 | $10.01 | $9.36 | 8,902 | |
| $9.35 | -0.50 | -5.1% | $10.03 | $10.13 | $9.35 | 10,942 | |
| $9.85 | +0.03 | +0.3% | $10.01 | $10.31 | $9.85 | 11,043 | |
| $9.82 | -0.58 | -5.6% | $10.59 | $10.59 | $9.39 | 4,775 | |
| $10.40 | -0.36 | -3.3% | $10.71 | $10.77 | $10.40 | 3,268 | |
| $10.76 | -0.14 | -1.3% | $10.76 | $11.00 | $10.44 | 7,497 | |
| $10.90 | -0.23 | -2.1% | $11.36 | $11.36 | $10.30 | 15,211 | |
| $11.13 | -0.20 | -1.8% | $11.51 | $11.51 | $10.95 | 3,234 | |
| $11.33 | -0.23 | -2.0% | $11.95 | $11.95 | $11.26 | 5,051 | |
| $11.56 | -0.013 | -0.1% | $11.56 | $11.65 | $11.16 | 3,264 | |
| $11.57 | +0.123 | +1.1% | $11.68 | $11.80 | $11.19 | 13,777 | |
| $11.45 | -0.03 | -0.3% | $11.10 | $11.45 | $10.75 | 29,190 | |
| $11.48 | +0.33 | +3.0% | $11.32 | $11.63 | $11.04 | 15,531 | |
| $11.15 | -0.73 | -6.1% | $10.68 | $11.17 | $10.68 | 4,173 | |
| $11.88 | -0.27 | -2.2% | $11.80 | $11.88 | $11.09 | 6,766 | |
| $12.15 | +0.83 | +7.3% | $11.10 | $12.55 | $11.10 | 68,784 | |
| $11.32 | -0.67 | -5.6% | $11.93 | $12.06 | $11.14 | 32,787 | |
| $11.99 | -0.41 | -3.3% | $12.03 | $12.56 | $11.76 | 103,455 | |
| $12.40 | -1.00 | -7.5% | $13.38 | $13.50 | $12.34 | 10,540 | |
| $13.40 | -0.31 | -2.3% | $13.52 | $13.69 | $13.35 | 3,699 | |
| $13.71 | +1.21 | +9.7% | $12.46 | $14.00 | $12.46 | 52,848 | |
| $12.50 | +0.075 | +0.6% | $12.33 | $12.59 | $12.33 | 16,699 | |
| $12.43 | -0.775 | -5.9% | $13.65 | $13.81 | $12.43 | 31,426 | |
| $13.20 | -1.29 | -8.9% | $14.02 | $14.02 | $13.20 | 5,419 | |
| $14.49 | -0.26 | -1.8% | $14.02 | $14.50 | $14.02 | 4,647 | |
| $14.75 | +0.61 | +4.3% | $14.40 | $14.77 | $14.30 | 7,467 | |
| $14.14 | -0.24 | -1.7% | $14.14 | $14.14 | $14.13 | 4,254 | |
| $14.38 | +0.17 | +1.2% | $14.48 | $14.50 | $14.07 | 8,983 | |
| $14.21 | -0.24 | -1.7% | $14.02 | $15.00 | $14.00 | 34,572 | |
| $14.45 | +0.67 | +4.9% | $13.99 | $14.45 | $13.81 | 8,682 | |
| $13.78 | +0.89 | +6.9% | $13.48 | $14.95 | $12.70 | 40,475 | |
| $12.89 | +0.19 | +1.5% | $12.87 | $13.70 | $12.60 | 32,642 | |
| $12.70 | +0.18 | +1.4% | $12.50 | $14.72 | $12.24 | 193,202 | |
| $12.52 | -0.13 | -1.0% | $12.53 | $12.61 | $12.25 | 27,032 | |
| $12.65 | +0.46 | +3.8% | $12.90 | $12.90 | $12.38 | 8,926 | |
| $12.19 | -1.09 | -8.2% | $12.68 | $12.68 | $12.00 | 13,049 | |
| $13.28 | +0.45 | +3.5% | $12.50 | $13.28 | $11.38 | 15,422 | |
| $12.83 | +0.01 | +0.1% | $13.15 | $13.61 | $12.30 | 36,098 | |
| $12.82 | -2.73 | -17.6% | $15.25 | $16.43 | $12.23 | 143,972 | |
| $15.55 | -1.10 | -6.6% | $16.11 | $17.46 | $15.50 | 320,398 | |
| $16.65 | -0.12 | -0.7% | $16.90 | $18.30 | $15.46 | 233,333 | |
| $16.77 | +2.07 | +14.1% | $14.69 | $18.26 | $13.90 | 281,833 | |
| $14.70 | +0.95 | +6.9% | $14.30 | $14.70 | $13.42 | 8,314 | |
| $13.75 | -0.49 | -3.4% | $14.47 | $14.70 | $13.75 | 19,159 | |
| $14.24 | +1.02 | +7.7% | $13.58 | $14.49 | $13.24 | 10,989 | |
| $13.22 | -0.20 | -1.5% | $13.88 | $14.10 | $13.22 | 7,932 | |
| $13.42 | -2.06 | -13.3% | $15.01 | $15.37 | $13.05 | 93,422 | |
| $15.48 | +0.06 | +0.4% | $15.02 | $15.79 | $14.75 | 17,969 | |
| $15.42 | +1.16 | +8.1% | $13.64 | $16.59 | $13.00 | 85,788 | |
| $14.26 | +2.21 | +18.3% | $11.81 | $14.26 | $11.78 | 83,492 | |
| $12.05 | -0.10 | -0.8% | $12.46 | $12.50 | $11.89 | 12,127 | |
| $12.15 | -0.33 | -2.6% | $12.41 | $12.41 | $12.01 | 9,568 | |
| $12.48 | -0.97 | -7.2% | $12.51 | $13.07 | $12.48 | 9,253 | |
| $13.45 | +1.45 | +12.1% | $11.98 | $13.45 | $11.65 | 32,248 | |
| $12.00 | -0.05 | -0.4% | $12.00 | $12.00 | $11.34 | 9,375 | |
| $12.05 | -0.39 | -3.1% | $12.01 | $13.33 | $12.01 | 17,437 | |
| $12.44 | +0.34 | +2.8% | $11.81 | $12.60 | $11.81 | 12,200 | |
| $12.10 | +0.31 | +2.6% | $11.41 | $12.29 | $11.37 | 10,783 | |
| $11.79 | -0.42 | -3.4% | $12.78 | $12.99 | $10.84 | 17,770 | |
| $12.21 | +0.36 | +3.0% | $11.81 | $12.69 | $11.81 | 91,505 | |
| $11.85 | -0.14 | -1.2% | $12.71 | $12.71 | $11.50 | 13,640 | |
| $11.99 | -0.91 | -7.1% | $12.92 | $13.15 | $11.89 | 49,674 |
- Ticker
- BOATS:AIOS
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
AIOS Tech Inc. Announces Agreement to Acquire SmartCore Holdings in All-Stock Transaction Valued at Approximately US$100 Million
Latest news
AIOS Tech Inc. Announces Agreement to Acquire SmartCore Holdings in All-Stock Transaction Valued at Approximately US$100 Million
Oct 19, 2026
Closed $10.76 (-1.3%) on Oct 19, 2026
AIOS Tech Inc. Announces 20-for-1 Share Consolidation and Increase of Authorized Share Capital
Apr 21, 2026
Closed $9.07 (-18.6%) on Apr 22, 2026
AIOS Tech Inc. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Apr 3, 2026
Closed $11.12 (+0.4%) on Apr 6, 2026
AIOS Tech Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 19, 2026 · oldest 2026
Where AIOS Tech Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIOS · Home listing | NASDAQ | United States | USD |
| BOATS:AIOS · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AIOS Tech Inc.