Stock listing
BOATS:AGO Assured Guaranty Ltd. Stock
US listing (BOATS) of Assured Guaranty Ltd. · home listing NYSE:AGO
Follow Assured Guaranty Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:AGO
$70.48 USD -0.40 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AGO
- Day range
- $69.99 – $71.73 USDOct 30, 2026
- Volume
- 350,816 sharesOct 30, 2026
- Market cap
- $3.10B USDAt the close on Oct 30, 2026 · price × 43.98M shares outstanding
- 52-week range
- $67.24 – $92.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.85M USDMedian day 384,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AGO · Home | $70.48 USD | -0.40 (-0.6%) | 350,816 | $71.73 | $71.73 | $69.99 | $70.88 | Close on Oct 30, 2026 |
| Frankfurt:DHU | €63.00 EUR | +3.00 (+5.0%) | — | €60.50 | €63.00 | €60.50 | €60.00 | Close on Oct 30, 2026 |
| Munich:DHU | €62.50 EUR | 0.00 (0.0%) | — | €62.50 | €62.50 | €62.50 | €62.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.48 | -0.40 | -0.6% | $71.73 | $71.73 | $69.99 | 350,816 | |
| $70.88 | +1.56 | +2.3% | $70.12 | $70.94 | $70.01 | 427,663 | |
| $69.32 | -0.52 | -0.7% | $69.88 | $70.20 | $69.14 | 298,231 | |
| $69.84 | -0.30 | -0.4% | $70.55 | $70.55 | $69.68 | 279,915 | |
| $70.14 | +0.68 | +1.0% | $70.38 | $70.67 | $69.97 | 337,527 | |
| $69.46 | -0.85 | -1.2% | $69.80 | $70.82 | $68.94 | 346,886 | |
| $70.31 | +1.04 | +1.5% | $69.61 | $70.37 | $69.23 | 571,765 | |
| $69.27 | -0.74 | -1.1% | $70.24 | $70.24 | $68.94 | 315,890 | |
| $70.01 | +0.25 | +0.4% | $69.63 | $70.94 | $69.63 | 279,139 | |
| $69.76 | -1.09 | -1.5% | $70.49 | $70.69 | $69.47 | 292,325 | |
| $70.85 | +0.99 | +1.4% | $69.84 | $70.97 | $69.84 | 404,588 | |
| $69.86 | +0.88 | +1.3% | $70.12 | $70.83 | $69.34 | 339,365 | |
| $68.98 | -0.70 | -1.0% | $69.10 | $69.24 | $68.36 | 371,023 | |
| $69.68 | +0.06 | +0.1% | $69.96 | $70.38 | $68.94 | 287,500 | |
| $69.62 | -0.41 | -0.6% | $70.13 | $70.71 | $69.48 | 310,900 | |
| $70.03 | -0.69 | -1.0% | $70.45 | $70.68 | $69.86 | 342,200 | |
| $70.72 | +1.58 | +2.3% | $68.99 | $70.74 | $68.84 | 332,200 | |
| $69.14 | -0.29 | -0.4% | $68.96 | $69.39 | $68.50 | 338,000 | |
| $69.43 | +0.30 | +0.4% | $69.11 | $69.45 | $68.40 | 439,700 | |
| $69.13 | +0.66 | +1.0% | $68.70 | $69.44 | $68.10 | 526,700 | |
| $68.47 | +0.20 | +0.3% | $68.47 | $68.99 | $67.90 | 486,100 | |
| $68.27 | +0.55 | +0.8% | $67.51 | $68.41 | $67.24 | 553,400 | |
| $67.72 | -1.25 | -1.8% | $68.70 | $69.12 | $67.50 | 451,000 | |
| $68.97 | -0.42 | -0.6% | $68.87 | $69.28 | $68.29 | 435,600 | |
| $69.39 | -0.10 | -0.1% | $69.65 | $69.78 | $68.91 | 502,700 | |
| $69.49 | +1.09 | +1.6% | $70.12 | $71.20 | $69.09 | 762,800 | |
| $68.40 | -0.59 | -0.9% | $69.56 | $69.56 | $68.03 | 624,100 | |
| $68.99 | -1.75 | -2.5% | $70.87 | $71.33 | $68.80 | 555,200 | |
| $70.74 | -0.33 | -0.5% | $71.22 | $71.27 | $70.19 | 572,300 | |
| $71.07 | +0.72 | +1.0% | $71.15 | $71.47 | $70.50 | 504,800 | |
| $70.35 | -0.73 | -1.0% | $70.65 | $71.17 | $69.96 | 1,697,564 | |
| $71.08 | -0.21 | -0.3% | $71.99 | $72.30 | $70.82 | 566,700 | |
| $71.29 | -0.07 | -0.1% | $71.56 | $72.34 | $71.18 | 494,600 | |
| $71.36 | -1.56 | -2.1% | $72.38 | $72.57 | $70.59 | 575,600 | |
| $72.92 | -0.01 | 0.0% | $73.32 | $74.13 | $72.42 | 413,800 | |
| $72.93 | -0.14 | -0.2% | $73.38 | $73.97 | $72.54 | 386,900 | |
| $73.07 | +0.86 | +1.2% | $72.69 | $73.39 | $72.20 | 470,600 | |
| $72.21 | -0.79 | -1.1% | $72.62 | $73.18 | $72.13 | 535,700 | |
| $73.00 | -2.69 | -3.6% | $74.78 | $75.19 | $72.92 | 322,900 | |
| $75.69 | -0.13 | -0.2% | $75.26 | $75.81 | $75.00 | 403,200 | |
| $75.82 | +0.79 | +1.1% | $75.59 | $76.19 | $75.49 | 295,700 | |
| $75.03 | +0.57 | +0.8% | $74.99 | $76.06 | $74.70 | 319,400 | |
| $74.46 | -0.24 | -0.3% | $74.96 | $75.51 | $74.12 | 279,900 | |
| $74.70 | -0.83 | -1.1% | $75.43 | $75.44 | $74.11 | 402,000 | |
| $75.53 | -0.31 | -0.4% | $76.16 | $76.80 | $74.51 | 382,700 | |
| $75.84 | -0.07 | -0.1% | $75.14 | $76.25 | $75.05 | 464,600 | |
| $75.91 | +0.77 | +1.0% | $75.14 | $76.67 | $75.14 | 526,100 | |
| $75.14 | +0.95 | +1.3% | $74.34 | $75.18 | $73.41 | 457,766 | |
| $74.19 | -0.25 | -0.3% | $74.69 | $75.70 | $74.12 | 471,403 | |
| $74.44 | +0.16 | +0.2% | $74.07 | $74.88 | $74.06 | 439,900 | |
| $74.28 | -0.95 | -1.3% | $74.89 | $75.09 | $74.13 | 305,100 | |
| $75.23 | -0.30 | -0.4% | $75.77 | $76.88 | $74.92 | 251,600 | |
| $75.53 | -0.69 | -0.9% | $76.93 | $77.11 | $75.38 | 279,600 | |
| $76.22 | -0.57 | -0.7% | $76.64 | $76.95 | $76.09 | 238,900 | |
| $76.79 | +0.62 | +0.8% | $76.12 | $76.81 | $76.06 | 242,000 | |
| $76.17 | +1.41 | +1.9% | $75.45 | $76.52 | $74.91 | 377,800 | |
| $74.76 | -0.55 | -0.7% | $74.78 | $76.69 | $74.57 | 353,400 | |
| $75.31 | -0.63 | -0.8% | $75.40 | $76.45 | $75.28 | 396,300 | |
| $75.94 | +0.51 | +0.7% | $75.33 | $77.28 | $75.29 | 553,600 | |
| $75.43 | -7.14 | -8.6% | $79.32 | $79.67 | $75.01 | 588,400 | |
| $82.57 | -0.17 | -0.2% | $84.10 | $84.10 | $82.07 | 289,300 | |
| $82.74 | -0.15 | -0.2% | $83.52 | $83.81 | $82.29 | 294,700 | |
| $82.89 | -1.06 | -1.3% | $83.17 | $84.35 | $82.70 | 307,200 | |
| $83.95 | +1.23 | +1.5% | $83.78 | $84.54 | $83.37 | 332,100 | |
| $82.72 | -1.43 | -1.7% | $84.39 | $84.55 | $82.29 | 324,800 | |
| $84.15 | -0.18 | -0.2% | $84.49 | $84.50 | $82.96 | 379,600 |
- Ticker
- BOATS:AGO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Assured Guaranty Ltd. to Report Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Aug 7, 2026
Assured Guaranty (NYSE:AGO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 71 slides
Calls
Upcoming
Assured Guaranty (NYSE:AGO) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:00 AM ET
Register
Replays
Assured Guaranty (NYSE:AGO) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptAssured Guaranty (NYSE:AGO) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:00 AM ET
Watch TranscriptAssured Guaranty (NYSE:AGO) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Assured Guaranty Ltd. to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 22, 2026
Closed $70.31 (+1.5%) on Oct 22, 2026
Assured Guaranty Statement Regarding Brightline Florida Financial Restructuring
Sep 25, 2026
Closed $69.49 (+1.6%) on Sep 25, 2026
AM Best Affirms Credit Ratings of Assured Guaranty Re Overseas Ltd.
Aug 19, 2026
Closed $75.23 (-0.4%) on Aug 19, 2026
Issued by another party
Assured Guaranty Guarantees EUR200 Million of Debt as part of the Refinancing of France's A28 Toll Road
Aug 13, 2026
Closed $76.17 (+1.9%) on Aug 13, 2026
Assured Guaranty Ltd. Reports Results for Second Quarter 2026
Aug 6, 2026
Closed $75.43 (-8.6%) on Aug 7, 2026
Assured Guaranty Ltd. to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 23, 2026
Closed $84.19 (-0.3%) on Jul 23, 2026
S&P Affirms Assured Guaranty’s AA Financial Strength Ratings With Stable Outlook
Jul 21, 2026
Closed $84.76 (-0.8%) on Jul 21, 2026
Assured Guaranty Ltd. Reports Results for First Quarter 2026
May 7, 2026
Closed $75.05 (-9.0%) on May 8, 2026
Assured Guaranty Ltd. Declares Quarterly Dividend of $0.38 per Common Share
May 1, 2026
Closed $80.86 (-1.3%) on May 1, 2026
Assured Guaranty Ltd. to Report First Quarter 2026 Financial Results on May 7, 2026
Apr 23, 2026
Closed $83.35 (+0.1%) on Apr 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 71 slides · Aug 7, 2026
Debt Investor Presentation (June 2026)
Debt investors · 55 slides · Jun 30, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 15 slides · Apr 13, 2026
Q1 2026 Earnings Presentation
Earnings · 68 slides · Mar 31, 2026
Assured Guaranty Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 18 in the last 12 months · 31 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 7, 2026
- Decks
- 86 decks · latest Aug 7, 2026
Where Assured Guaranty Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AGO · Home listing | NYSE | United States | USD |
| Frankfurt:DHU | Frankfurt | Germany | EUR |
| LS Exchange:A0CATL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0CATL | Lang & Schwarz | Germany | EUR |
| BOATS:AGO · This page | BOATS | United States | USD |
| Munich:DHU | Munich | Germany | EUR |
| Stuttgart:DHU | Stuttgart | Germany | EUR |
| BIVA:AGON | BIVA | Mexico | MXN |
| BMV:AGON | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Assured Guaranty Ltd.