Stock listing
BOATS:AFCG Advanced Flower Capital Inc. Stock
US listing (BOATS) of Advanced Flower Capital Inc. · home listing NASDAQ:AFCG
Follow Advanced Flower Capital Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AFCG
$3.01 USD -0.01 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AFCG
- Day range
- $2.96 – $3.03 USDOct 30, 2026
- Volume
- 89,297 sharesOct 30, 2026
- Market cap
- $67.63M USDAt the close on Oct 30, 2026 · price × 22.47M shares outstanding
- 52-week range
- $2.06 – $3.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $261,275 USDMedian day 63,753 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AFCG · Home | $3.01 USD | -0.01 (-0.3%) | 89,297 | $2.99 | $3.03 | $2.96 | $3.02 | Close on Oct 30, 2026 |
| Frankfurt:0FG | €2.696 EUR | +0.032 (+1.2%) | — | €2.628 | €2.696 | €2.628 | €2.664 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AFCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.01 | -0.01 | -0.3% | $2.99 | $3.03 | $2.96 | 89,297 | |
| $3.02 | +0.03 | +1.0% | $3.00 | $3.03 | $2.99 | 19,115 | |
| $2.99 | 0.00 | 0.0% | $2.94 | $3.01 | $2.94 | 24,930 | |
| $2.99 | +0.01 | +0.3% | $2.98 | $3.05 | $2.92 | 64,733 | |
| $2.98 | -0.03 | -1.0% | $3.00 | $3.03 | $2.98 | 38,664 | |
| $3.01 | -0.03 | -1.0% | $3.13 | $3.13 | $3.00 | 24,412 | |
| $3.04 | +0.04 | +1.3% | $2.99 | $3.07 | $2.98 | 29,016 | |
| $3.00 | -0.01 | -0.3% | $3.01 | $3.06 | $2.966 | 25,393 | |
| $3.01 | -0.02 | -0.7% | $3.02 | $3.075 | $2.95 | 38,616 | |
| $3.03 | -0.06 | -1.9% | $3.03 | $3.08 | $2.957 | 51,279 | |
| $3.09 | -0.01 | -0.3% | $3.12 | $3.18 | $3.09 | 39,452 | |
| $3.10 | +0.14 | +4.7% | $2.99 | $3.17 | $2.99 | 52,622 | |
| $2.96 | -0.14 | -4.5% | $3.08 | $3.138 | $2.95 | 139,119 | |
| $3.10 | +0.04 | +1.3% | $3.07 | $3.14 | $3.017 | 45,012 | |
| $3.06 | +0.03 | +1.0% | $3.02 | $3.18 | $3.02 | 33,025 | |
| $3.03 | -0.14 | -4.4% | $3.20 | $3.20 | $3.02 | 64,406 | |
| $3.17 | -0.005 | -0.2% | $3.18 | $3.21 | $3.14 | 32,661 | |
| $3.175 | -0.105 | -3.2% | $3.23 | $3.26 | $3.13 | 123,434 | |
| $3.28 | -0.04 | -1.2% | $3.34 | $3.34 | $3.262 | 30,009 | |
| $3.32 | -0.18 | -5.1% | $3.48 | $3.50 | $3.29 | 39,621 | |
| $3.50 | +0.015 | +0.4% | $3.51 | $3.53 | $3.434 | 41,953 | |
| $3.485 | -0.115 | -3.2% | $3.63 | $3.63 | $3.46 | 75,622 | |
| $3.60 | -0.02 | -0.6% | $3.57 | $3.69 | $3.473 | 109,770 | |
| $3.62 | +0.03 | +0.8% | $3.60 | $3.64 | $3.52 | 132,983 | |
| $3.59 | +0.03 | +0.8% | $3.56 | $3.60 | $3.49 | 99,062 | |
| $3.56 | +0.08 | +2.3% | $3.50 | $3.57 | $3.49 | 35,700 | |
| $3.48 | -0.02 | -0.6% | $3.53 | $3.53 | $3.47 | 62,900 | |
| $3.50 | 0.00 | 0.0% | $3.49 | $3.52 | $3.46 | 53,800 | |
| $3.50 | +0.05 | +1.4% | $3.43 | $3.535 | $3.43 | 62,500 | |
| $3.45 | +0.02 | +0.6% | $3.43 | $3.53 | $3.43 | 27,900 | |
| $3.43 | -0.04 | -1.2% | $3.45 | $3.52 | $3.39 | 88,000 | |
| $3.47 | 0.00 | 0.0% | $3.47 | $3.53 | $3.415 | 76,700 | |
| $3.47 | -0.05 | -1.4% | $3.52 | $3.57 | $3.40 | 87,100 | |
| $3.52 | +0.02 | +0.6% | $3.50 | $3.53 | $3.45 | 29,400 | |
| $3.50 | -0.05 | -1.4% | $3.51 | $3.59 | $3.45 | 85,000 | |
| $3.55 | +0.16 | +4.7% | $3.44 | $3.56 | $3.43 | 62,300 | |
| $3.39 | -0.13 | -3.7% | $3.495 | $3.52 | $3.39 | 184,200 | |
| $3.52 | +0.01 | +0.3% | $3.51 | $3.525 | $3.46 | 41,500 | |
| $3.51 | -0.06 | -1.7% | $3.55 | $3.55 | $3.47 | 67,200 | |
| $3.57 | -0.05 | -1.4% | $3.59 | $3.60 | $3.50 | 39,400 | |
| $3.62 | +0.05 | +1.4% | $3.57 | $3.665 | $3.54 | 89,800 | |
| $3.57 | +0.08 | +2.3% | $3.51 | $3.645 | $3.50 | 65,800 | |
| $3.49 | -0.11 | -3.1% | $3.60 | $3.60 | $3.46 | 60,100 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.69 | $3.53 | 193,900 | |
| $3.60 | +0.16 | +4.7% | $3.41 | $3.64 | $3.41 | 167,300 | |
| $3.44 | -0.01 | -0.3% | $3.45 | $3.54 | $3.43 | 102,600 | |
| $3.45 | +0.06 | +1.8% | $3.36 | $3.46 | $3.355 | 67,700 | |
| $3.39 | -0.06 | -1.7% | $3.47 | $3.47 | $3.336 | 72,600 | |
| $3.45 | +0.18 | +5.5% | $3.28 | $3.47 | $3.28 | 144,700 | |
| $3.27 | -0.05 | -1.5% | $3.35 | $3.42 | $3.239 | 60,800 | |
| $3.32 | -0.26 | -7.3% | $3.50 | $3.58 | $3.26 | 119,900 | |
| $3.58 | +0.14 | +4.1% | $3.41 | $3.58 | $3.39 | 123,100 | |
| $3.44 | -0.03 | -0.9% | $3.43 | $3.60 | $3.36 | 237,300 | |
| $3.47 | +0.31 | +9.8% | $3.20 | $3.50 | $3.19 | 329,900 | |
| $3.16 | +0.15 | +5.0% | $3.01 | $3.179 | $2.975 | 156,400 | |
| $3.01 | +0.19 | +6.7% | $2.85 | $3.096 | $2.82 | 109,000 | |
| $2.82 | +0.07 | +2.5% | $2.78 | $2.856 | $2.75 | 67,600 | |
| $2.75 | -0.02 | -0.7% | $2.73 | $2.795 | $2.73 | 39,000 | |
| $2.77 | -0.01 | -0.4% | $2.75 | $2.80 | $2.715 | 48,300 | |
| $2.78 | +0.02 | +0.7% | $2.74 | $2.82 | $2.73 | 63,100 | |
| $2.76 | -0.02 | -0.7% | $2.79 | $2.81 | $2.74 | 44,700 | |
| $2.78 | -0.11 | -3.8% | $2.89 | $2.89 | $2.72 | 85,600 | |
| $2.89 | +0.14 | +5.1% | $2.75 | $2.91 | $2.73 | 95,400 | |
| $2.75 | +0.06 | +2.2% | $2.70 | $2.76 | $2.63 | 101,800 | |
| $2.69 | +0.01 | +0.4% | $2.71 | $2.72 | $2.655 | 53,900 | |
| $2.68 | +0.01 | +0.4% | $2.70 | $2.71 | $2.655 | 53,600 |
- Ticker
- BOATS:AFCG
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
AFC Schedules Earnings Release and Conference Call for the Third Quarter Ended September 30, 2026
Latest earnings call · Aug 13, 2026
Advanced Flower Capital (NASDAQ:AFCG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Advanced Flower Capital (NASDAQ:AFCG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Advanced Flower Capital (NASDAQ:AFCG) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptAdvanced Flower Capital (NASDAQ:AFCG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptAdvanced Flower Capital (NASDAQ:AFCG) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 10:00 AM ET
Watch Transcript
Latest news
AFC Schedules Earnings Release and Conference Call for the Third Quarter Ended September 30, 2026
Oct 20, 2026
Closed $3.01 (-0.7%) on Oct 20, 2026
AFC Announces Dividend for the Third Quarter 2026
Sep 15, 2026
Closed $3.52 (+0.6%) on Sep 15, 2026
AFC Announces Financial Results for the Second Quarter 2026
Aug 13, 2026
Closed $3.01 (+6.7%) on Aug 13, 2026
AFC Schedules Earnings Release and Conference Call for the Second Quarter Ended June 30, 2026
Jul 17, 2026
Closed $2.81 (-3.8%) on Jul 17, 2026
AFC Commits $7 Million to a Senior Credit Facility
Jul 15, 2026
Closed $2.94 (+2.4%) on Jul 15, 2026
AFC Announces Dividend for the Second Quarter 2026
Jun 15, 2026
Closed $3.33 (-2.6%) on Jun 15, 2026
Advanced Flower Capital Inc. Announces Financial Results for the First Quarter 2026
May 7, 2026
Closed $3.09 (+11.6%) on May 7, 2026
AFC Schedules Earnings Release and Conference Call for the First Quarter Ended March 31, 2026
Apr 15, 2026
Closed $2.73 (+7.9%) on Apr 15, 2026
AFC Expands Revolving Credit Facility with $30 Million Additional Commitment from Existing FDIC-Insured Banking Partner
Mar 30, 2026
Closed $2.64 (-0.8%) on Mar 30, 2026
Advanced Flower Capital Inc. Announces Financial Results for the Fourth Quarter and Full Year 2025
Mar 4, 2026
Closed $2.41 (+9.0%) on Mar 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 12, 2025
Advanced Flower Capital Inc. on 6ix
- News releases
- 16 in the last 12 months · 108 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 13, 2026
- Decks
- 23 decks · latest August 2026
Where Advanced Flower Capital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AFCG · Home listing | NASDAQ | United States | USD |
| gettex:0FG | gettex | Germany | EUR |
| Lang & Schwarz:A2QMDB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QMDB | LS Exchange | Germany | EUR |
| BOATS:AFCG · This page | BOATS | United States | USD |
| Frankfurt:0FG | Frankfurt | Germany | EUR |
| Dusseldorf:0FG | Dusseldorf | Germany | EUR |
| Hamburg:0FG | Hamburg | Germany | EUR |
| Munich:0FG | Munich | Germany | EUR |
| Stuttgart:0FG | Stuttgart | Germany | EUR |
| Tradegate:0FG | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Advanced Flower Capital Inc.