Stock listing
BOATS:AEXA American Exceptionalism Acquisition Corp. A Stock
US listing (BOATS) of American Exceptionalism Acquisition Corp. A · home listing NYSE:AEXA
Follow American Exceptionalism Acquisition Corp. A into a list and get an email when it puts out news.
Home listing price · NYSE:AEXA
$10.76 USD -0.01 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AEXA
- Day range
- $10.74 – $10.85 USDNov 2, 2026
- Volume
- 39,934 sharesNov 2, 2026
- Market cap
- $373.1M USDAt the close on Nov 2, 2026 · price × 34.67M shares outstanding
- 52-week range
- $10.49 – $11.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.12M USDMedian day 50,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AEXA · Home | $10.76 USD | -0.01 (-0.1%) | 39,934 | $10.80 | $10.85 | $10.74 | $10.77 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:AEXA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.76 | -0.01 | -0.1% | $10.80 | $10.85 | $10.74 | 39,934 | |
| $10.77 | -0.22 | -2.0% | $11.06 | $11.06 | $10.76 | 148,438 | |
| $10.99 | +0.01 | +0.1% | $11.02 | $11.09 | $10.91 | 32,201 | |
| $10.98 | +0.13 | +1.2% | $10.84 | $10.99 | $10.83 | 91,449 | |
| $10.85 | -0.03 | -0.3% | $10.85 | $10.89 | $10.78 | 27,961 | |
| $10.88 | +0.16 | +1.5% | $10.75 | $10.90 | $10.72 | 45,797 | |
| $10.72 | +0.02 | +0.2% | $10.65 | $10.75 | $10.65 | 46,229 | |
| $10.70 | 0.00 | 0.0% | $10.68 | $10.76 | $10.67 | 40,297 | |
| $10.70 | +0.03 | +0.3% | $10.70 | $10.74 | $10.67 | 68,937 | |
| $10.67 | 0.00 | 0.0% | $10.66 | $10.71 | $10.61 | 606,925 | |
| $10.67 | +0.03 | +0.3% | $10.64 | $10.76 | $10.61 | 444,567 | |
| $10.64 | -0.16 | -1.5% | $10.77 | $10.79 | $10.60 | 369,100 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.55 | 559,200 | |
| $10.80 | -0.10 | -0.9% | $10.90 | $10.94 | $10.70 | 201,700 | |
| $10.90 | -0.03 | -0.3% | $10.90 | $10.97 | $10.90 | 13,400 | |
| $10.93 | +0.08 | +0.7% | $10.87 | $10.98 | $10.82 | 54,800 | |
| $10.85 | +0.02 | +0.2% | $10.82 | $10.91 | $10.77 | 221,100 | |
| $10.83 | -0.02 | -0.2% | $10.79 | $10.90 | $10.74 | 567,600 | |
| $10.85 | -0.07 | -0.6% | $10.92 | $10.98 | $10.76 | 248,600 | |
| $10.92 | -0.12 | -1.1% | $11.07 | $11.09 | $10.92 | 147,800 | |
| $11.04 | -0.08 | -0.7% | $11.10 | $11.15 | $11.03 | 49,600 | |
| $11.12 | 0.00 | 0.0% | $11.21 | $11.21 | $11.11 | 42,900 | |
| $11.12 | -0.02 | -0.2% | $11.14 | $11.22 | $11.12 | 57,500 | |
| $11.14 | 0.00 | 0.0% | $11.16 | $11.26 | $11.14 | 38,700 | |
| $11.14 | -0.01 | -0.1% | $11.17 | $11.26 | $11.12 | 54,000 | |
| $11.15 | -0.01 | -0.1% | $11.15 | $11.25 | $11.11 | 54,700 | |
| $11.16 | -0.03 | -0.3% | $11.18 | $11.20 | $11.15 | 40,600 | |
| $11.19 | -0.01 | -0.1% | $11.20 | $11.35 | $11.15 | 109,800 | |
| $11.20 | -0.05 | -0.4% | $11.22 | $11.36 | $11.15 | 106,800 | |
| $11.25 | +0.01 | +0.1% | $11.24 | $11.39 | $11.17 | 56,800 | |
| $11.24 | +0.13 | +1.2% | $11.17 | $11.33 | $11.05 | 311,700 | |
| $11.11 | -0.04 | -0.4% | $11.16 | $11.34 | $11.11 | 177,500 | |
| $11.15 | -0.02 | -0.2% | $11.18 | $11.30 | $11.10 | 78,800 | |
| $11.17 | 0.00 | 0.0% | $11.22 | $11.31 | $11.10 | 48,900 | |
| $11.17 | -0.03 | -0.3% | $11.21 | $11.25 | $11.13 | 78,100 | |
| $11.20 | -0.10 | -0.9% | $11.24 | $11.35 | $11.15 | 76,600 | |
| $11.30 | -0.08 | -0.7% | $11.22 | $11.39 | $11.22 | 63,100 | |
| $11.38 | +0.03 | +0.3% | $11.39 | $11.40 | $11.25 | 15,300 | |
| $11.35 | -0.12 | -1.0% | $11.38 | $11.51 | $11.25 | 27,700 | |
| $11.47 | +0.06 | +0.5% | $11.50 | $11.51 | $11.32 | 62,500 | |
| $11.41 | -0.10 | -0.9% | $11.46 | $11.55 | $11.41 | 37,300 | |
| $11.51 | -0.06 | -0.5% | $11.45 | $11.75 | $11.40 | 42,500 | |
| $11.57 | +0.02 | +0.2% | $11.50 | $11.75 | $11.45 | 21,087 | |
| $11.55 | -0.12 | -1.0% | $11.63 | $11.69 | $11.45 | 31,879 | |
| $11.67 | +0.17 | +1.5% | $11.49 | $11.75 | $11.38 | 29,109 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.54 | $11.30 | 55,900 | |
| $11.50 | +0.04 | +0.3% | $11.50 | $11.50 | $11.26 | 97,700 | |
| $11.46 | -0.03 | -0.3% | $11.50 | $11.50 | $11.45 | 14,200 | |
| $11.49 | -0.06 | -0.5% | $11.63 | $11.63 | $11.45 | 50,200 | |
| $11.55 | -0.13 | -1.1% | $11.55 | $11.76 | $11.50 | 46,500 | |
| $11.68 | +0.06 | +0.5% | $11.65 | $11.83 | $11.62 | 26,000 | |
| $11.62 | +0.12 | +1.0% | $11.51 | $11.79 | $11.50 | 76,600 | |
| $11.50 | -0.03 | -0.3% | $11.52 | $11.78 | $11.43 | 30,800 | |
| $11.53 | -0.06 | -0.5% | $11.49 | $11.69 | $11.32 | 31,000 | |
| $11.59 | +0.05 | +0.4% | $11.62 | $11.75 | $11.55 | 105,500 | |
| $11.54 | -0.01 | -0.1% | $11.52 | $11.61 | $11.46 | 30,400 | |
| $11.55 | -0.05 | -0.4% | $11.60 | $11.70 | $11.53 | 37,000 | |
| $11.60 | -0.03 | -0.3% | $11.66 | $11.75 | $11.55 | 27,600 | |
| $11.63 | +0.13 | +1.1% | $11.40 | $11.65 | $11.35 | 16,800 | |
| $11.50 | -0.09 | -0.8% | $11.44 | $11.79 | $11.44 | 24,300 | |
| $11.59 | +0.01 | +0.1% | $11.70 | $11.70 | $11.50 | 31,400 | |
| $11.58 | +0.05 | +0.4% | $11.37 | $11.78 | $11.37 | 21,100 | |
| $11.53 | +0.07 | +0.6% | $11.58 | $11.63 | $11.48 | 35,400 | |
| $11.46 | +0.01 | +0.1% | $11.49 | $11.58 | $11.44 | 53,456 | |
| $11.45 | +0.16 | +1.4% | $11.21 | $11.45 | $11.15 | 133,127 |
- Ticker
- BOATS:AEXA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
Latest news
American Exceptionalism Acquisition Corp. A on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in all · newest Sep 25, 2025 · oldest 2025
Where American Exceptionalism Acquisition Corp. A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AEXA · Home listing | NYSE | United States | USD |
| BOATS:AEXA · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about American Exceptionalism Acquisition Corp. A.