Stock listing
BOATS:AEHL Antelope Enterprise Holdings Limited Stock
US listing (BOATS) of Antelope Enterprise Holdings Limited · home listing NASDAQ:AEHL
Follow Antelope Enterprise Holdings Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:AEHL
$6.65 USD -0.66 (-9.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AEHL
- Day range
- $6.44 – $7.50 USDNov 2, 2026
- Volume
- 129,521 sharesNov 2, 2026
- Market cap
- $109.5M USDAt the close on Nov 2, 2026 · price × 16.46M shares outstanding
- 52-week range
- $2.98 – $379.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.97M USDMedian day 164,537 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AEHL · Home | $6.65 USD | -0.66 (-9.0%) | 129,521 | $7.27 | $7.50 | $6.44 | $7.31 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AEHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.65 | -0.66 | -9.0% | $7.27 | $7.50 | $6.44 | 129,521 | |
| $7.31 | -0.47 | -6.0% | $7.56 | $7.56 | $7.028 | 29,316 | |
| $7.78 | +0.14 | +1.8% | $7.49 | $8.00 | $7.48 | 32,813 | |
| $7.64 | -0.01 | -0.1% | $7.61 | $7.69 | $7.30 | 38,408 | |
| $7.65 | -0.22 | -2.8% | $7.56 | $8.08 | $7.26 | 52,952 | |
| $7.87 | -0.99 | -11.2% | $8.86 | $8.871 | $7.55 | 59,706 | |
| $8.86 | +0.21 | +2.4% | $8.62 | $9.14 | $8.62 | 41,346 | |
| $8.65 | -0.44 | -4.8% | $8.82 | $9.60 | $8.50 | 196,464 | |
| $9.09 | +0.70 | +8.3% | $8.65 | $9.42 | $8.621 | 215,232 | |
| $8.39 | -1.62 | -16.2% | $9.83 | $10.50 | $8.22 | 378,943 | |
| $10.01 | +0.41 | +4.3% | $10.11 | $11.00 | $9.21 | 439,773 | |
| $9.60 | -1.82 | -15.9% | $12.84 | $12.94 | $9.359 | 217,812 | |
| $11.42 | -0.07 | -0.6% | $9.03 | $14.85 | $9.03 | 1,766,823 | |
| $11.49 | +2.94 | +34.4% | $24.20 | $30.60 | $10.60 | 12,982,040 | |
| $8.55 | -0.72 | -7.8% | $9.08 | $9.20 | $8.209 | 3,383,735 | |
| $9.27 | -0.60 | -6.1% | $9.87 | $10.28 | $9.18 | 23,243 | |
| $9.87 | -1.48 | -13.0% | $11.12 | $11.22 | $9.706 | 36,777 | |
| $11.35 | -0.97 | -7.9% | $12.07 | $12.48 | $11.00 | 24,651 | |
| $12.32 | +0.56 | +4.8% | $11.52 | $13.25 | $11.01 | 65,812 | |
| $11.76 | +0.90 | +8.3% | $10.64 | $11.94 | $10.50 | 43,682 | |
| $10.86 | +0.86 | +8.6% | $9.76 | $11.13 | $9.59 | 48,351 | |
| $10.00 | -0.16 | -1.6% | $9.37 | $10.44 | $9.08 | 85,621 | |
| $10.16 | -0.11 | -1.1% | $9.74 | $10.40 | $9.35 | 97,883 | |
| $10.27 | +1.68 | +19.6% | $8.42 | $10.50 | $8.388 | 149,568 | |
| $8.59 | +0.36 | +4.4% | $8.14 | $8.59 | $7.70 | 98,850 | |
| $8.23 | -1.13 | -12.1% | $9.01 | $9.226 | $8.13 | 54,853 | |
| $9.36 | +0.40 | +4.5% | $9.05 | $9.59 | $8.937 | 73,237 | |
| $8.96 | +0.735 | +8.9% | $8.21 | $9.18 | $7.83 | 168,700 | |
| $8.225 | +0.495 | +6.4% | $7.62 | $9.34 | $7.62 | 164,537 | |
| $7.73 | +0.81 | +11.7% | $7.63 | $9.00 | $7.38 | 287,577 | |
| $6.92 | -1.49 | -17.7% | $8.26 | $9.25 | $6.75 | 301,667 | |
| $8.41 | -3.88 | -31.6% | $11.27 | $11.87 | $8.33 | 317,686 | |
| $12.29 | +3.07 | +33.3% | $12.22 | $16.79 | $10.19 | 5,626,435 | |
| $9.22 | +4.06 | +78.7% | $5.09 | $10.89 | $5.09 | 5,615,544 | |
| $5.16 | -0.91 | -15.0% | $5.49 | $5.495 | $4.90 | 201,016 | |
| $6.07 | -1.74 | -22.3% | $6.29 | $6.90 | $6.03 | 1,206,673 | |
| $7.81 | +0.18 | +2.4% | $6.05 | $9.49 | $6.03 | 825,865 | |
| $7.63 | -0.33 | -4.1% | $7.80 | $8.00 | $7.15 | 81,879 | |
| $7.96 | -0.08 | -1.0% | $7.82 | $8.25 | $7.52 | 110,222 | |
| $8.04 | -0.13 | -1.6% | $8.05 | $8.70 | $7.25 | 285,615 | |
| $8.17 | +0.72 | +9.7% | $6.88 | $8.44 | $6.72 | 1,555,156 | |
| $7.45 | +2.02 | +37.2% | $8.05 | $8.30 | $6.55 | 21,882,279 | |
| $5.43 | +0.43 | +8.6% | $4.99 | $6.00 | $4.95 | 399,055 | |
| $5.00 | -1.49 | -23.0% | $5.30 | $5.44 | $4.60 | 757,387 | |
| $6.49 | +2.95 | +83.3% | $6.76 | $8.48 | $5.83 | 47,277,289 | |
| $3.54 | -1.55 | -30.5% | $3.08 | $4.09 | $2.985 | 4,963,534 | |
| $5.09 | -0.61 | -10.7% | $5.71 | $5.95 | $4.90 | 54,290 | |
| $5.70 | -0.44 | -7.2% | $6.11 | $6.50 | $5.63 | 51,520 | |
| $6.14 | +0.045 | +0.7% | $5.99 | $6.14 | $5.62 | 88,540 | |
| $6.095 | -0.185 | -2.9% | $5.89 | $6.39 | $5.832 | 86,039 | |
| $6.28 | -0.07 | -1.1% | $6.67 | $7.18 | $6.00 | 435,654 | |
| $6.35 | +0.68 | +12.0% | $5.89 | $7.00 | $5.53 | 636,139 | |
| $5.67 | -0.02 | -0.4% | $4.93 | $5.90 | $4.896 | 717,397 | |
| $5.69 | +0.58 | +11.4% | $5.33 | $5.91 | $5.15 | 187,174 | |
| $5.11 | +0.17 | +3.4% | $4.84 | $5.325 | $4.69 | 328,717 | |
| $4.94 | +0.21 | +4.4% | $4.47 | $7.87 | $4.22 | 1,983,644 | |
| $4.73 | -0.35 | -6.9% | $4.98 | $4.999 | $4.705 | 24,788 | |
| $5.08 | -0.315 | -5.8% | $5.13 | $5.44 | $4.818 | 64,205 | |
| $5.395 | -0.315 | -5.5% | $5.76 | $6.00 | $5.07 | 180,383 | |
| $5.71 | +0.849 | +17.5% | $5.11 | $8.92 | $5.05 | 610,206 | |
| $4.861 | -0.042 | -0.8% | $4.979 | $5.04 | $4.397 | 3,422 | |
| $4.902 | -0.378 | -7.2% | $5.36 | $5.76 | $4.902 | 3,132 | |
| $5.28 | -1.80 | -25.4% | $6.56 | $6.56 | $5.28 | 5,926 | |
| $7.08 | -0.12 | -1.7% | $6.832 | $7.12 | $6.595 | 1,573 | |
| $7.20 | -0.406 | -5.3% | $7.358 | $7.378 | $6.80 | 2,142 |
- Ticker
- BOATS:AEHL
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Antelope Enterprise Holdings Limited Announces $100 Million 'At-the-Market' Equity Offering Program
Calls
Replays
Antelope Enterprise Holdings (NASDAQ:AEHL) Q2 2024 Earnings Call
Mon, Sep 30, 2024 · 8:00 AM ET
Watch TranscriptAntelope Enterprise Holdings (NASDAQ:AEHL) Q1 2022 Earnings Call
Thu, Sep 29, 2022 · 8:00 AM ET
Watch TranscriptAntelope Enterprise Holdings (NASDAQ:AEHL) Q2 2021 Earnings Call
Mon, May 02, 2022 · 5:00 PM ET
Watch Transcript
Latest news
Antelope Enterprise Holdings Limited Announces $100 Million 'At-the-Market' Equity Offering Program
Oct 2, 2026
Closed $10.00 (-1.6%) on Oct 2, 2026
Antelope Enterprise Holdings Limited Announces Closing of $6.0 Million Convertible Promissory Notes Offering
Sep 16, 2026
Closed $9.22 (+78.7%) on Sep 16, 2026
Antelope Enterprise Holdings Limited Announces Pricing of $6.0 Million Convertible Promissory Note
Sep 11, 2026
Closed $7.81 (+2.4%) on Sep 11, 2026
Antelope Enterprise Reports First Half FY 2026 Financial Results
Jul 6, 2026
Closed $16.64 (+4.0%) on Jul 6, 2026
Antelope Enterprise Holdings Limited Announces $190,000 in Realized Gains from its 'Genius Plan' and Authorizes an $95,000 Share Repurchase Program, Validating its Sustainable Capital Recycling Framework
May 11, 2026
Closed $22.88 (+19.2%) on May 11, 2026
Antelope Enterprise Holdings Regains Compliance with Nasdaq Listing Rule
Mar 12, 2026
Closed $32.80 (-8.1%) on Mar 12, 2026
Antelope Enterprise Holdings Limited Announce Reverse Split Record Date
Mar 3, 2026
Closed $37.72 (-26.3%) on Mar 3, 2026
AEHL Confirms Completion of Initial $1 Million Bitcoin Purchase, Officially Launching the “Genius Plan”
Feb 27, 2026
Closed $57.37 (-44.7%) on Feb 27, 2026
AEHL Board Approves Digital Asset Strategic Reserve Plan in Support of the “Genius Plan,” Establishing $10 Billion Phased Target
Feb 27, 2026
Closed $57.37 (-44.7%) on Feb 27, 2026
Antelope Enterprise Holdings Limited Launches “Genius Plan”，a Structured Digital Asset Management Strategy Amid BTC Market
Feb 26, 2026
Closed $103.68 (+108.9%) on Feb 26, 2026
Financings
At-the-market programme of class A ordinary shares
Oct 2, 2026
Announced: up to US$100M · D. Boral Capital LLC
Dealers: D. Boral Capital LLC (lead)
Use of proceeds: General corporate purposes, including working capital, capital expenditures and other business purposes
8.00% convertible promissory notes
Sep 16, 2026
Closed: US$6M raised
Buyers: Stratosphere Capital Management Inc. ($6.0 million aggregate original principal amount convertible promissory note)
Decks
Investor Presentation (June 2025)
Investor deck · 16 slides · June 2025
China Ceramics — Investor Presentation (June 2013)
Investor deck · 32 slides · Jun 25, 2013
China Ceramics — Investor Presentation (June 2012)
Investor deck · 31 slides · Jun 18, 2012
China Ceramics — Investor Presentation (March 2012)
Investor deck · 30 slides · Mar 13, 2012
Antelope Enterprise Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 75 in all · newest Oct 2, 2026 · oldest 2020
- Calls
- 3 calls with a replay · 3 with a transcript · latest Sep 30, 2024
- Decks
- 13 decks · latest June 2025
Where Antelope Enterprise Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AEHL · Home listing | NASDAQ | United States | USD |
| BOATS:AEHL · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Antelope Enterprise Holdings Limited.