Stock listing
BOATS:ACOG Alpha Cognition Inc. Stock
US listing (BOATS) of Alpha Cognition Inc. · home listing NASDAQ:ACOG
Follow Alpha Cognition Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ACOG
$8.74 USD -0.45 (-4.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ACOG
- Day range
- $8.72 – $9.17 USDOct 30, 2026
- Volume
- 48,323 sharesOct 30, 2026
- Market cap
- $190.3M USDAt the close on Oct 30, 2026 · price × 21.78M shares outstanding
- 52-week range
- $4.50 – $10.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.10M USDMedian day 93,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACOG · Home | $8.74 USD | -0.45 (-4.9%) | 48,323 | $9.055 | $9.17 | $8.72 | $9.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.74 | -0.45 | -4.9% | $9.055 | $9.17 | $8.72 | 48,323 | |
| $9.19 | +0.02 | +0.2% | $9.14 | $9.30 | $9.13 | 62,858 | |
| $9.17 | +0.26 | +2.9% | $8.95 | $9.20 | $8.67 | 96,608 | |
| $8.91 | +0.61 | +7.3% | $8.30 | $8.99 | $8.30 | 152,589 | |
| $8.30 | -0.04 | -0.5% | $8.36 | $8.45 | $8.08 | 89,823 | |
| $8.34 | +0.03 | +0.4% | $8.30 | $8.369 | $7.977 | 134,713 | |
| $8.31 | -0.27 | -3.1% | $8.54 | $8.70 | $8.20 | 214,002 | |
| $8.58 | -0.03 | -0.3% | $8.60 | $8.93 | $8.57 | 88,783 | |
| $8.61 | +0.11 | +1.3% | $8.57 | $8.94 | $8.45 | 97,851 | |
| $8.50 | +0.31 | +3.8% | $8.29 | $8.62 | $8.13 | 81,929 | |
| $8.19 | -0.26 | -3.1% | $8.37 | $8.75 | $8.05 | 70,400 | |
| $8.45 | -0.20 | -2.3% | $8.64 | $8.75 | $8.15 | 225,500 | |
| $8.65 | -0.15 | -1.7% | $8.69 | $8.921 | $8.65 | 73,700 | |
| $8.80 | -0.04 | -0.5% | $8.70 | $8.90 | $8.55 | 126,000 | |
| $8.84 | -0.20 | -2.2% | $9.04 | $9.085 | $8.69 | 48,000 | |
| $9.04 | 0.00 | 0.0% | $8.925 | $9.18 | $8.925 | 20,300 | |
| $9.04 | 0.00 | 0.0% | $9.02 | $9.09 | $8.83 | 94,300 | |
| $9.04 | +0.06 | +0.7% | $8.95 | $9.365 | $8.90 | 40,400 | |
| $8.98 | -0.17 | -1.9% | $9.15 | $9.23 | $8.751 | 87,000 | |
| $9.15 | +0.05 | +0.5% | $9.10 | $9.35 | $8.90 | 52,600 | |
| $9.10 | +0.40 | +4.6% | $8.695 | $9.43 | $8.695 | 194,500 | |
| $8.70 | -0.30 | -3.3% | $9.18 | $9.18 | $8.514 | 88,400 | |
| $9.00 | +0.29 | +3.3% | $8.78 | $9.175 | $8.62 | 147,000 | |
| $8.71 | +0.11 | +1.3% | $8.71 | $8.96 | $8.49 | 61,400 | |
| $8.60 | +0.13 | +1.5% | $8.50 | $8.75 | $8.30 | 67,100 | |
| $8.47 | -0.10 | -1.2% | $8.49 | $8.695 | $8.30 | 116,600 | |
| $8.57 | -0.21 | -2.4% | $8.44 | $8.875 | $8.305 | 141,400 | |
| $8.78 | -0.17 | -1.9% | $9.03 | $9.03 | $8.40 | 59,000 | |
| $8.95 | -0.02 | -0.2% | $9.01 | $9.05 | $8.72 | 125,700 | |
| $8.97 | +0.14 | +1.6% | $8.80 | $9.205 | $8.80 | 92,300 | |
| $8.83 | -0.02 | -0.2% | $8.88 | $9.21 | $8.77 | 61,900 | |
| $8.85 | +0.45 | +5.4% | $8.72 | $9.24 | $8.53 | 180,200 | |
| $8.40 | -0.40 | -4.5% | $8.82 | $8.92 | $8.30 | 242,300 | |
| $8.80 | +0.09 | +1.0% | $8.61 | $8.94 | $8.34 | 135,600 | |
| $8.71 | -0.19 | -2.1% | $8.88 | $8.88 | $8.50 | 145,800 | |
| $8.90 | 0.00 | 0.0% | $8.99 | $9.30 | $8.65 | 85,300 | |
| $8.90 | -0.23 | -2.5% | $8.93 | $9.34 | $8.86 | 82,200 | |
| $9.13 | -0.39 | -4.1% | $9.54 | $9.54 | $8.915 | 58,000 | |
| $9.52 | 0.00 | 0.0% | $9.31 | $9.75 | $9.15 | 85,400 | |
| $9.52 | +0.31 | +3.4% | $9.22 | $9.54 | $9.098 | 45,900 | |
| $9.21 | -0.105 | -1.1% | $9.35 | $9.415 | $9.01 | 90,800 | |
| $9.315 | +0.145 | +1.6% | $9.17 | $9.42 | $9.06 | 55,600 | |
| $9.17 | -0.10 | -1.1% | $9.24 | $9.48 | $8.92 | 171,300 | |
| $9.27 | +0.11 | +1.2% | $9.20 | $9.37 | $9.00 | 215,600 | |
| $9.16 | -0.575 | -5.9% | $9.65 | $9.81 | $9.04 | 137,200 | |
| $9.735 | +0.325 | +3.5% | $9.38 | $10.01 | $9.38 | 155,600 | |
| $9.41 | -0.34 | -3.5% | $9.65 | $9.65 | $9.164 | 251,800 | |
| $9.75 | 0.00 | 0.0% | $9.80 | $9.865 | $9.389 | 220,140 | |
| $9.75 | 0.00 | 0.0% | $9.72 | $10.14 | $9.34 | 168,464 | |
| $9.75 | +0.25 | +2.6% | $9.62 | $10.10 | $9.36 | 294,200 | |
| $9.50 | +0.61 | +6.9% | $9.19 | $9.95 | $8.90 | 360,200 | |
| $8.89 | +0.315 | +3.7% | $8.71 | $9.26 | $8.53 | 140,100 | |
| $8.575 | -0.265 | -3.0% | $8.86 | $9.10 | $8.46 | 135,700 | |
| $8.84 | 0.00 | 0.0% | $8.89 | $9.00 | $8.20 | 367,300 | |
| $8.84 | +0.21 | +2.4% | $9.34 | $9.50 | $8.20 | 247,600 | |
| $8.63 | -0.32 | -3.6% | $8.95 | $9.16 | $8.49 | 202,100 | |
| $8.95 | +0.065 | +0.7% | $8.95 | $9.25 | $8.95 | 75,900 | |
| $8.885 | -0.005 | -0.1% | $8.95 | $9.095 | $8.67 | 56,741 | |
| $8.89 | -0.24 | -2.6% | $9.21 | $9.22 | $8.76 | 39,249 | |
| $9.13 | +0.46 | +5.3% | $8.80 | $9.21 | $8.60 | 30,700 | |
| $8.67 | +0.15 | +1.8% | $8.55 | $8.70 | $8.35 | 15,100 | |
| $8.52 | -0.42 | -4.7% | $9.02 | $9.215 | $8.32 | 92,400 | |
| $8.94 | +0.51 | +6.0% | $8.38 | $9.14 | $8.10 | 49,000 | |
| $8.43 | +0.15 | +1.8% | $8.21 | $8.876 | $7.60 | 70,700 | |
| $8.28 | -0.45 | -5.2% | $8.56 | $8.72 | $7.539 | 154,500 | |
| $8.73 | -0.07 | -0.8% | $8.82 | $9.08 | $8.01 | 164,300 |
- Ticker
- BOATS:ACOG
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Alpha Cognition Announces Publication of U.S. Patent Application Relating to Proprietary Manufacturing Process for ZUNVEYL®
Latest earnings call · Aug 13, 2026
Alpha Cognition (NASDAQ:ACOG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Calls
Replays
Alpha Cognition (NASDAQ:ACOG) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptAlpha Cognition (NASDAQ:ACOG) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptAlpha Cognition (NASDAQ:ACOG) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Alpha Cognition Announces Publication of U.S. Patent Application Relating to Proprietary Manufacturing Process for ZUNVEYL®
Oct 13, 2026
Closed $8.80 (-0.5%) on Oct 13, 2026
Alpha Cognition to Present New ZUNVEYL (Benzgalantamine) Clinical and Real-World Data at ASCP Annual Meeting and NEI Fall Congress
Oct 6, 2026
Closed $8.98 (-1.9%) on Oct 6, 2026
Alpha Cognition Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 2, 2026
Closed $9.15 (+0.5%) on Oct 5, 2026
Alpha Cognition Announces CONVERGE Real-World Evidence on ZUNVEYL®(Benzgalantamine) Use in Long-Term Care
Oct 1, 2026
Closed $8.70 (-3.3%) on Oct 1, 2026
Stonegate Capital Partners Updates Coverage on Alpha Cognition Inc. (ACOG) 2Q26
Aug 17, 2026
Closed $8.84 (0.0%) on Aug 17, 2026
Alpha Cognition Inc. Reports Second Quarter 2026 Financial Results and Provides Operational Update
Aug 13, 2026
Closed $8.84 (+2.4%) on Aug 14, 2026
Alpha Cognition to Report Second Quarter 2026 Financial Results and Provide Business Update
Aug 3, 2026
Closed $8.43 (+1.8%) on Aug 3, 2026
Alpha Cognition Receives European Patent Covering ZUNVEYL® for the Treatment of Mild-to-Moderate Alzheimer’s Disease
Jul 29, 2026
Closed $8.80 (+4.6%) on Jul 29, 2026
Alpha Cognition to Participate in Panel Discussion at the B. Riley Securities Mind, Muscle & Vision Summit
Jul 10, 2026
Closed $8.41 (-1.3%) on Jul 10, 2026
Alpha Cognition Announces Election of Dr. Robert Wills as Chairman of the Board
Jun 23, 2026
Closed $6.58 (-2.7%) on Jun 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (January 2025)
Investor deck · 24 slides · Jan 28, 2025
Investor Presentation (January 2025)
Investor deck · 23 slides · January 2025
Investor Presentation (April 2022)
Investor deck · 27 slides · April 2022
Alpha Cognition Inc. on 6ix
- News releases
- 28 in the last 12 months · 56 in all · newest Oct 13, 2026 · oldest 2024
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 13, 2026
- Decks
- 4 decks · latest September 2026
Where Alpha Cognition Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACOG · Home listing | NASDAQ | United States | USD |
| BOATS:ACOG · This page | BOATS | United States | USD |
| Frankfurt:7N70 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Alpha Cognition Inc.