Stock listing
BOATS:ACNT Ascent Industries Co. Stock
US listing (BOATS) of Ascent Industries Co. · home listing NASDAQ:ACNT
Follow Ascent Industries Co. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ACNT
$13.75 USD -0.05 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ACNT
- Day range
- $13.61 – $14.12 USDOct 30, 2026
- Volume
- 14,414 sharesOct 30, 2026
- Market cap
- $123.9M USDAt the close on Oct 30, 2026 · price × 9.01M shares outstanding
- 52-week range
- $11.96 – $17.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $527,094 USDMedian day 30,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACNT · Home | $13.75 USD | -0.05 (-0.4%) | 14,414 | $14.12 | $14.12 | $13.61 | $13.80 | Close on Oct 30, 2026 |
| Frankfurt:SY4 | €12.20 EUR | +0.30 (+2.5%) | — | €12.10 | €12.20 | €12.10 | €11.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.75 | -0.05 | -0.4% | $14.12 | $14.12 | $13.61 | 14,414 | |
| $13.80 | +0.19 | +1.4% | $13.82 | $13.87 | $13.62 | 23,414 | |
| $13.61 | -0.07 | -0.5% | $13.54 | $13.76 | $13.42 | 21,873 | |
| $13.68 | +0.15 | +1.1% | $13.49 | $13.78 | $13.36 | 20,411 | |
| $13.53 | -0.41 | -2.9% | $13.77 | $13.92 | $13.52 | 32,025 | |
| $13.94 | +0.08 | +0.6% | $13.73 | $13.94 | $13.73 | 11,144 | |
| $13.86 | +0.08 | +0.6% | $13.70 | $13.86 | $13.70 | 7,821 | |
| $13.78 | 0.00 | 0.0% | $13.72 | $13.80 | $13.71 | 11,728 | |
| $13.78 | +0.25 | +1.8% | $13.50 | $13.88 | $13.50 | 30,335 | |
| $13.53 | +0.04 | +0.3% | $13.37 | $13.66 | $13.37 | 26,352 | |
| $13.49 | -0.06 | -0.4% | $13.53 | $13.54 | $13.38 | 15,832 | |
| $13.55 | -0.01 | -0.1% | $13.56 | $13.83 | $13.55 | 19,963 | |
| $13.56 | +0.02 | +0.1% | $13.49 | $13.60 | $13.34 | 34,264 | |
| $13.54 | -0.01 | -0.1% | $13.66 | $13.66 | $13.46 | 17,700 | |
| $13.55 | 0.00 | 0.0% | $13.51 | $13.73 | $13.48 | 27,900 | |
| $13.55 | -0.14 | -1.0% | $13.81 | $13.94 | $13.55 | 25,000 | |
| $13.69 | +0.09 | +0.7% | $13.52 | $13.74 | $13.50 | 15,100 | |
| $13.60 | -0.26 | -1.9% | $13.80 | $13.80 | $13.50 | 7,400 | |
| $13.86 | +0.18 | +1.3% | $13.75 | $13.91 | $13.74 | 19,900 | |
| $13.68 | -0.09 | -0.7% | $13.73 | $13.89 | $13.55 | 22,500 | |
| $13.77 | -0.18 | -1.3% | $14.04 | $14.10 | $13.75 | 17,800 | |
| $13.95 | -0.15 | -1.1% | $14.10 | $14.21 | $13.63 | 39,500 | |
| $14.10 | -0.25 | -1.7% | $14.35 | $14.35 | $14.10 | 39,900 | |
| $14.35 | -0.17 | -1.2% | $14.53 | $14.63 | $14.35 | 43,000 | |
| $14.52 | -0.18 | -1.2% | $14.74 | $14.81 | $14.52 | 31,800 | |
| $14.70 | +0.06 | +0.4% | $14.61 | $14.78 | $14.60 | 20,300 | |
| $14.64 | -0.06 | -0.4% | $14.63 | $14.82 | $14.62 | 18,900 | |
| $14.70 | -0.12 | -0.8% | $14.71 | $14.77 | $14.69 | 13,300 | |
| $14.82 | +0.24 | +1.6% | $14.58 | $14.87 | $14.58 | 44,900 | |
| $14.58 | -0.17 | -1.2% | $14.77 | $14.83 | $14.58 | 51,700 | |
| $14.75 | -0.09 | -0.6% | $14.75 | $14.86 | $14.75 | 36,300 | |
| $14.84 | -0.07 | -0.5% | $14.96 | $14.96 | $14.79 | 9,700 | |
| $14.91 | +0.04 | +0.3% | $14.73 | $15.07 | $14.73 | 16,500 | |
| $14.87 | -0.08 | -0.5% | $14.75 | $15.01 | $14.75 | 17,400 | |
| $14.95 | -0.05 | -0.3% | $15.12 | $15.12 | $14.95 | 17,000 | |
| $15.00 | +0.22 | +1.5% | $14.89 | $15.16 | $14.86 | 61,700 | |
| $14.78 | -0.31 | -2.1% | $15.06 | $15.11 | $14.78 | 47,100 | |
| $15.09 | +0.09 | +0.6% | $15.19 | $15.19 | $14.85 | 25,400 | |
| $15.00 | -0.26 | -1.7% | $15.24 | $15.31 | $15.00 | 25,100 | |
| $15.26 | -0.09 | -0.6% | $15.30 | $15.44 | $15.24 | 16,300 | |
| $15.35 | +0.04 | +0.3% | $15.27 | $15.40 | $15.25 | 16,100 | |
| $15.31 | +0.21 | +1.4% | $15.07 | $15.63 | $15.07 | 30,500 | |
| $15.10 | -0.07 | -0.5% | $15.04 | $15.24 | $15.04 | 24,300 | |
| $15.17 | -0.26 | -1.7% | $15.41 | $15.45 | $15.17 | 30,900 | |
| $15.43 | -0.37 | -2.3% | $15.82 | $15.88 | $15.41 | 53,300 | |
| $15.80 | +0.35 | +2.3% | $15.30 | $15.84 | $15.26 | 50,700 | |
| $15.45 | +0.37 | +2.5% | $15.11 | $15.58 | $15.10 | 48,900 | |
| $15.08 | +0.18 | +1.2% | $14.92 | $15.19 | $14.90 | 55,400 | |
| $14.90 | +0.18 | +1.2% | $14.63 | $14.95 | $14.63 | 42,800 | |
| $14.72 | -0.29 | -1.9% | $14.99 | $15.19 | $14.68 | 53,300 | |
| $15.01 | -0.34 | -2.2% | $15.38 | $15.38 | $15.00 | 37,900 | |
| $15.35 | +0.23 | +1.5% | $15.36 | $15.39 | $15.16 | 52,200 | |
| $15.12 | -0.01 | -0.1% | $14.99 | $15.24 | $14.99 | 55,700 | |
| $15.13 | +0.08 | +0.5% | $15.00 | $15.21 | $15.00 | 44,600 | |
| $15.05 | +0.22 | +1.5% | $14.75 | $15.12 | $14.57 | 63,400 | |
| $14.83 | +0.08 | +0.5% | $14.88 | $15.21 | $14.81 | 48,000 | |
| $14.75 | -0.58 | -3.8% | $15.58 | $15.58 | $14.70 | 36,500 | |
| $15.33 | -0.27 | -1.7% | $15.65 | $15.84 | $15.31 | 43,900 | |
| $15.60 | -0.01 | -0.1% | $15.49 | $15.68 | $15.48 | 35,800 | |
| $15.61 | +0.36 | +2.4% | $15.31 | $15.84 | $15.26 | 41,100 | |
| $15.25 | -0.33 | -2.1% | $15.53 | $15.70 | $15.24 | 45,700 | |
| $15.58 | +0.20 | +1.3% | $16.01 | $16.39 | $15.40 | 159,700 | |
| $15.38 | -0.15 | -1.0% | $15.44 | $15.52 | $15.15 | 140,500 | |
| $15.53 | +0.06 | +0.4% | $15.41 | $15.59 | $15.08 | 79,900 | |
| $15.47 | -0.05 | -0.3% | $15.46 | $15.56 | $15.43 | 34,000 | |
| $15.52 | +0.11 | +0.7% | $15.38 | $15.56 | $15.24 | 19,400 |
- Ticker
- BOATS:ACNT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
CORRECTING and REPLACING Ascent Industries Sets Third Quarter 2026 Earnings Conference Call for November 4, 2026, at 5: 00 p.m. ET
Latest earnings call · Aug 4, 2026
Ascent Industries (NASDAQ:ACNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Midwest IDEAS Conference 2026
Conference · 28 slides
Calls
Upcoming
Ascent Industries (NASDAQ:ACNT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Ascent Industries (NASDAQ:ACNT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptAscent Industries (NASDAQ:ACNT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptAscent Industries (NASDAQ:ACNT) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
CORRECTING and REPLACING Ascent Industries Sets Third Quarter 2026 Earnings Conference Call for November 4, 2026, at 5: 00 p.m. ET
Oct 26, 2026
Closed $13.68 (+1.1%) on Oct 27, 2026
Ascent Industries to Present and Host 1x1 Investor Meetings at the 17th Annual Midwest IDEAS Investor Conference on August 26th & 27th in Chicago, IL
Aug 19, 2026
Closed $15.35 (+1.5%) on Aug 19, 2026
Ascent Industries Reports Second Quarter 2026 Results; Year-Over-Year Net Sales Increase 37.6% and Adjusted EBITDA Improves by $1.8 Million
Aug 4, 2026
Closed $15.58 (+1.3%) on Aug 5, 2026
Ascent Industries Sets Second Quarter 2026 Earnings Conference Call for August 4, 2026, at 5: 00 p.m. ET
Jul 27, 2026
Closed $15.24 (+0.7%) on Jul 27, 2026
Ascent Industries Co. Completes Acquisition of Midwest Graphic Sales
May 6, 2026
Closed $13.39 (-8.2%) on May 7, 2026
Ascent Industries Co. Announces First Quarter 2026 Results
May 6, 2026
Closed $13.39 (-8.2%) on May 7, 2026
Ascent Industries Sets First Quarter 2026 Earnings Conference Call for May 6, 2026, at 5: 00 p.m. ET
Apr 27, 2026
Closed $14.53 (+0.1%) on Apr 27, 2026
Ascent Industries Appoints Two Proven Specialty Chemicals Leaders to Board of Directors
Apr 1, 2026
Closed $13.15 (-1.2%) on Apr 1, 2026
Ascent Industries Co. Announces Fourth Quarter and Full Year 2025 Results
Mar 3, 2026
Closed $13.80 (-20.6%) on Mar 4, 2026
Ascent Industries Sets Fourth Quarter 2025 Earnings Conference Call for March 3, 2026, at 5: 00 p.m. ET
Feb 17, 2026
Closed $17.65 (-0.7%) on Feb 17, 2026
Decks
Midwest IDEAS Conference 2026
Conference · 28 slides · Aug 26, 2026
Planet MicroCap Las Vegas 2026
Conference · 26 slides · June 2026
LD Micro Invitational XVI 2026
Conference · 26 slides · May 18, 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Ascent Industries Co. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 14 in the last 12 months · 96 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 4, 2026
- Decks
- 22 decks · latest Aug 26, 2026
Where Ascent Industries Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACNT · Home listing | NASDAQ | United States | USD |
| LS Exchange:859904 | LS Exchange | Germany | EUR |
| Lang & Schwarz:859904 | Lang & Schwarz | Germany | EUR |
| BOATS:ACNT · This page | BOATS | United States | USD |
| Frankfurt:SY4 | Frankfurt | Germany | EUR |
| Stuttgart:SY4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ascent Industries Co.