Stock listing
BOATS:ACI Albertsons Companies, Inc. Stock
US listing (BOATS) of Albertsons Companies, Inc. · home listing NYSE:ACI
Follow Albertsons Companies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ACI
$13.72 USD +0.64 (+4.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ACI
- Day range
- $13.03 – $13.86 USDNov 2, 2026
- Volume
- 10.42M sharesNov 2, 2026
- Market cap
- $6.66B USDAt the close on Nov 2, 2026 · price × 485.3M shares outstanding
- 52-week range
- $10.86 – $18.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $102.1M USDMedian day 7.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ACI · Home | $13.72 USD | +0.64 (+4.9%) | 10,419,434 | $13.03 | $13.86 | $13.03 | $13.08 | Close on Nov 2, 2026 |
| Frankfurt:27S | €11.63 EUR | -0.67 (-5.4%) | — | €11.43 | €11.63 | €11.42 | €12.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:ACI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.72 | +0.64 | +4.9% | $13.03 | $13.86 | $13.03 | 10,419,434 | |
| $13.08 | +0.29 | +2.3% | $12.99 | $13.21 | $12.82 | 8,022,015 | |
| $12.79 | -0.36 | -2.7% | $13.13 | $13.26 | $12.60 | 8,422,800 | |
| $13.15 | -0.57 | -4.2% | $13.61 | $13.69 | $13.14 | 7,807,000 | |
| $13.72 | -0.26 | -1.9% | $13.85 | $13.98 | $13.58 | 10,936,200 | |
| $13.98 | +0.02 | +0.1% | $13.87 | $14.36 | $13.83 | 12,603,700 | |
| $13.96 | +0.09 | +0.6% | $13.69 | $13.98 | $13.54 | 12,570,400 | |
| $13.87 | +0.51 | +3.8% | $13.42 | $14.02 | $13.42 | 16,997,000 | |
| $13.36 | -0.11 | -0.8% | $13.43 | $13.51 | $13.28 | 6,832,200 | |
| $13.47 | +0.33 | +2.5% | $13.34 | $13.74 | $13.31 | 8,472,400 | |
| $13.14 | +0.05 | +0.4% | $13.05 | $13.20 | $12.93 | 6,649,200 | |
| $13.09 | +0.06 | +0.5% | $13.03 | $13.20 | $12.92 | 6,891,400 | |
| $13.03 | -0.05 | -0.4% | $12.99 | $13.45 | $12.99 | 9,104,000 | |
| $13.08 | +0.36 | +2.8% | $12.58 | $13.10 | $12.51 | 13,444,300 | |
| $12.72 | +0.18 | +1.4% | $12.30 | $12.98 | $12.20 | 16,910,200 | |
| $12.54 | +0.35 | +2.9% | $12.26 | $12.58 | $12.18 | 11,675,300 | |
| $12.19 | -0.15 | -1.2% | $11.77 | $12.36 | $11.77 | 6,200,000 | |
| $12.34 | +0.60 | +5.1% | $11.86 | $12.36 | $11.81 | 12,421,300 | |
| $11.74 | +0.26 | +2.3% | $11.57 | $11.92 | $11.56 | 8,576,000 | |
| $11.48 | -0.03 | -0.3% | $11.51 | $11.60 | $11.39 | 7,038,900 | |
| $11.51 | -0.24 | -2.0% | $11.73 | $11.79 | $11.43 | 7,119,900 | |
| $11.75 | +0.03 | +0.3% | $11.83 | $11.90 | $11.68 | 5,548,900 | |
| $11.72 | +0.11 | +0.9% | $11.57 | $11.90 | $11.42 | 5,979,500 | |
| $11.61 | -0.03 | -0.3% | $11.81 | $11.83 | $11.55 | 7,613,000 | |
| $11.64 | 0.00 | 0.0% | $11.59 | $11.73 | $11.56 | 6,026,900 | |
| $11.64 | -0.03 | -0.3% | $11.63 | $11.89 | $11.54 | 7,658,100 | |
| $11.67 | -0.28 | -2.3% | $11.92 | $11.92 | $11.60 | 7,253,700 | |
| $11.95 | +0.25 | +2.1% | $11.80 | $11.99 | $11.75 | 5,620,200 | |
| $11.70 | -0.37 | -3.1% | $12.07 | $12.13 | $11.68 | 7,048,200 | |
| $12.07 | -0.05 | -0.4% | $12.25 | $12.38 | $12.07 | 9,242,900 | |
| $12.12 | -0.23 | -1.9% | $12.28 | $12.44 | $12.12 | 8,276,900 | |
| $12.35 | -0.21 | -1.7% | $12.54 | $12.60 | $12.32 | 15,300,700 | |
| $12.56 | 0.00 | 0.0% | $12.60 | $12.76 | $12.42 | 6,920,300 | |
| $12.56 | -0.28 | -2.2% | $12.76 | $12.91 | $12.55 | 6,550,100 | |
| $12.84 | +0.12 | +0.9% | $12.65 | $13.03 | $12.54 | 9,993,100 | |
| $12.72 | +0.64 | +5.3% | $12.07 | $12.80 | $12.07 | 10,277,800 | |
| $12.08 | +0.38 | +3.2% | $11.67 | $12.12 | $11.67 | 6,054,000 | |
| $11.70 | -0.15 | -1.3% | $11.92 | $11.92 | $11.63 | 14,437,100 | |
| $11.85 | -0.29 | -2.4% | $12.16 | $12.16 | $11.75 | 9,964,600 | |
| $12.14 | -0.41 | -3.3% | $12.52 | $12.57 | $12.06 | 7,765,100 | |
| $12.55 | -0.04 | -0.3% | $12.40 | $12.64 | $12.40 | 4,592,700 | |
| $12.59 | +0.11 | +0.9% | $12.53 | $12.69 | $12.39 | 4,371,200 | |
| $12.48 | +0.02 | +0.2% | $12.42 | $12.69 | $12.27 | 11,510,200 | |
| $12.46 | +0.11 | +0.9% | $12.40 | $12.67 | $12.37 | 6,228,900 | |
| $12.35 | -0.18 | -1.4% | $12.48 | $12.59 | $12.34 | 7,748,300 | |
| $12.53 | +0.30 | +2.5% | $12.32 | $12.64 | $12.29 | 5,507,600 | |
| $12.23 | -0.17 | -1.4% | $12.22 | $12.35 | $12.16 | 4,160,100 | |
| $12.40 | +0.02 | +0.2% | $12.40 | $12.52 | $12.35 | 5,029,500 | |
| $12.38 | -0.23 | -1.8% | $12.44 | $12.61 | $12.37 | 4,693,300 | |
| $12.61 | +0.23 | +1.9% | $12.38 | $12.75 | $12.38 | 5,026,300 | |
| $12.38 | +0.40 | +3.3% | $12.02 | $12.42 | $11.98 | 6,422,900 | |
| $11.98 | -0.14 | -1.2% | $11.98 | $12.06 | $11.85 | 5,984,200 | |
| $12.12 | -0.09 | -0.7% | $12.14 | $12.50 | $12.08 | 5,314,100 | |
| $12.21 | +0.01 | +0.1% | $12.43 | $12.52 | $12.19 | 5,789,300 | |
| $12.20 | -0.22 | -1.8% | $12.30 | $12.44 | $12.10 | 5,310,100 | |
| $12.42 | +0.02 | +0.2% | $12.42 | $12.55 | $12.28 | 5,310,600 | |
| $12.40 | +0.39 | +3.2% | $12.05 | $12.46 | $12.05 | 5,405,200 | |
| $12.01 | -0.24 | -2.0% | $12.06 | $12.21 | $11.92 | 6,082,000 | |
| $12.25 | +0.12 | +1.0% | $12.08 | $12.41 | $11.99 | 6,813,600 | |
| $12.13 | +0.12 | +1.0% | $12.00 | $12.17 | $11.93 | 7,026,600 | |
| $12.01 | -0.07 | -0.6% | $11.96 | $12.20 | $11.86 | 6,000,200 | |
| $12.08 | +0.23 | +1.9% | $11.88 | $12.13 | $11.73 | 7,263,800 | |
| $11.85 | -0.22 | -1.8% | $12.03 | $12.18 | $11.63 | 9,476,100 | |
| $12.07 | +0.57 | +5.0% | $11.56 | $12.08 | $11.42 | 9,655,500 | |
| $11.50 | -0.08 | -0.7% | $11.59 | $11.89 | $11.47 | 14,082,800 |
- Ticker
- BOATS:ACI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Albertsons Companies® Introduces New Albertsons forU™ American Express® Card
Latest earnings call · Oct 13, 2026
Albertsons Companies (NYSE:ACI) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Albertsons Companies (NYSE:ACI) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 8:30 AM ET
Watch TranscriptAlbertsons Companies (NYSE:ACI) Q1 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptAlbertsons Companies (NYSE:ACI) Q4 2025 Earnings Call
Tue, Apr 14, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Albertsons Companies® Introduces New Albertsons forU™ American Express® Card
Oct 21, 2026
Closed $13.36 (-0.8%) on Oct 21, 2026
Quarterly Report for Quarter Ending September 12, 2026 (Form 10-Q)
Oct 20, 2026
Closed $13.47 (+2.5%) on Oct 20, 2026
Albertsons® Companies, Inc. Appoints Harmit Singh to Board of Directors
Oct 15, 2026
Closed $13.09 (+0.5%) on Oct 16, 2026
Albertsons® Announces New Store in Valley Center, Bringing Fresh Food, Pharmacy Services and Jobs to Growing Community
Oct 14, 2026
Closed $13.08 (+2.8%) on Oct 14, 2026
Albertsons® Companies, Inc. Reports Second Quarter Fiscal 2026 Results
Oct 13, 2026
Closed $12.72 (+1.4%) on Oct 13, 2026
Albertsons® Companies Announces Common Stock Dividend
Oct 13, 2026
Closed $12.72 (+1.4%) on Oct 13, 2026
Albertsons® Companies, Inc. Appoints Bill Boltz, Chris Drumgoole and Meg Ham to Board of Directors
Sep 30, 2026
Closed $11.72 (+0.9%) on Oct 1, 2026
Albertsons® Companies Names Cody Perdue Interim Chief Financial Officer
Sep 30, 2026
Closed $11.72 (+0.9%) on Oct 1, 2026
Albertsons® Companies Announces Second Quarter Fiscal 2026 Earnings Release and Conference Call Date
Sep 29, 2026
Closed $11.61 (-0.3%) on Sep 30, 2026
Albertsons Media Collective Pioneers Bleeding Edge Incremental Multi-Touch Attribution
Sep 17, 2026
Closed $12.56 (0.0%) on Sep 17, 2026
Albertsons Companies, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 63 in the last 12 months · 93 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 13, 2026
Where Albertsons Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ACI · Home listing | NYSE | United States | USD |
| gettex:27S | gettex | Germany | EUR |
| LS Exchange:A14YJM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14YJM | Lang & Schwarz | Germany | EUR |
| BX Swiss:ACI | BX Swiss | Switzerland | CHF |
| BOATS:ACI · This page | BOATS | United States | USD |
| Tradegate:27S | Tradegate | Germany | EUR |
| Dusseldorf:27S | Dusseldorf | Germany | EUR |
| Frankfurt:27S | Frankfurt | Germany | EUR |
| Munich:27S | Munich | Germany | EUR |
| Stuttgart:27S | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Albertsons Companies, Inc.