Stock listing
BOATS:ACAA Averin Capital Acquisition Corp. Stock
US listing (BOATS) of Averin Capital Acquisition Corp. · home listing NASDAQ:ACAA
Follow Averin Capital Acquisition Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ACAA
$10.02 USD -0.03 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ACAA
- Day range
- $10.02 – $10.02 USDOct 30, 2026
- Volume
- 872 sharesOct 30, 2026
- Market cap
- $286.4M USDAt the close on Oct 30, 2026 · price × 28.59M shares outstanding
- Traded on an average day
- $504,085 USDMedian day 233 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACAA · Home | $10.02 USD | -0.03 (-0.3%) | 872 | $10.02 | $10.02 | $10.02 | $10.05 | Close on Oct 30, 2026 |
| NASDAQ:ACAAU | $10.05 USD | 0.00 (0.0%) | — | $10.05 | $10.05 | $10.05 | $10.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 872 | |
| $10.05 | 0.00 | 0.0% | $10.00 | $10.05 | $10.00 | 78 | |
| $10.05 | +0.05 | +0.5% | $10.01 | $10.05 | $10.01 | 519,311 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 166 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 8,912 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 1,829 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $9.995 | 1,035,541 | |
| $10.00 | +0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 231,239 | |
| $10.00 | +0.01 | +0.1% | $9.995 | $10.00 | $9.995 | 14,043 | |
| $9.99 | -0.01 | -0.1% | $9.995 | $9.995 | $9.99 | 7,950 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 14,600 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 16,400 | |
| $10.00 | -0.02 | -0.2% | $10.01 | $10.01 | $10.00 | 33,900 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 4 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 2 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 8 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 9 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 13 | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 40,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 18 | |
| $10.05 | +0.05 | +0.5% | $10.05 | $10.05 | $10.05 | 182,700 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 8 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 4 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 12 | |
| $10.00 | -0.02 | -0.2% | $10.03 | $10.03 | $10.00 | 305,000 | |
| $10.02 | +0.04 | +0.4% | $10.02 | $10.02 | $10.02 | 12,900 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 8 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.98 | 4 | |
| $9.98 | -0.01 | -0.1% | $9.99 | $9.99 | $9.98 | 1,030 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 31,400 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 106 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 24 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 25,000 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 10 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 12,500 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 87 | |
| $9.97 | +0.005 | +0.1% | $9.97 | $9.97 | $9.97 | 100 | |
| $9.965 | -0.005 | -0.1% | $9.965 | $9.965 | $9.965 | 25 | |
| $9.97 | +0.005 | +0.1% | $9.97 | $9.97 | $9.97 | 8 | |
| $9.965 | +0.005 | +0.1% | $9.965 | $9.965 | $9.965 | 100 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | 7,300 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | -0.05 | -0.5% | $9.96 | $9.97 | $9.96 | 450,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 100 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.03 | +0.3% | $9.99 | $10.02 | $9.99 | 1,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 100,000 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 200,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.02 | +0.2% | $9.99 | $10.01 | $9.99 | 800 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 2,800 | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | 3,200 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 37,400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 1,800 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 12,500 | |
| $10.00 | +0.05 | +0.5% | $10.00 | $10.00 | $10.00 | 11,000 | |
| $9.95 | -0.05 | -0.5% | $9.95 | $9.95 | $9.95 | 1,000 |
- Ticker
- BOATS:ACAA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · May 29, 2026
Averin Capital appoints Akiko Moni Miyashita to Board
Latest news
Averin Capital appoints Akiko Moni Miyashita to Board
May 29, 2026
Closed $9.93 (-0.5%) on Jun 1, 2026
Averin Capital Acquisition Corp. 1Q 2026: Net income $832.5K, EPS $0.04— 10-Q Summary
May 14, 2026
Closed $9.93 (-0.1%) on May 15, 2026
Averin Capital Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest May 29, 2026 · oldest 2026
Where Averin Capital Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACAA · Home listing | NASDAQ | United States | USD |
| BOATS:ACAA · This page | BOATS | United States | USD |
| NASDAQ:ACAAU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Averin Capital Acquisition Corp.