Stock listing
BOATS:ABLV Able View Global Inc. Stock
US listing (BOATS) of Able View Global Inc. · home listing NASDAQ:ABLV
Follow Able View Global Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ABLV
$2.54 USD -0.04 (-1.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ABLV
- Day range
- $2.46 – $2.69 USDNov 3, 2026
- Volume
- 34,076 sharesNov 3, 2026
- Market cap
- $77.09M USDAt the close on Nov 3, 2026 · price × 30.35M shares outstanding
- 52-week range
- $0.54 – $2.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $232,428 USDMedian day 41,503 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ABLV · Home | $2.54 USD | -0.04 (-1.6%) | 34,076 | $2.687 | $2.687 | $2.46 | $2.58 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ABLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.54 | -0.04 | -1.6% | $2.687 | $2.687 | $2.46 | 34,076 | |
| $2.58 | -0.23 | -8.2% | $2.64 | $2.87 | $2.24 | 113,282 | |
| $2.81 | +0.26 | +10.2% | $2.55 | $2.963 | $2.505 | 180,604 | |
| $2.55 | +0.18 | +7.6% | $2.35 | $2.62 | $2.35 | 82,218 | |
| $2.37 | -0.11 | -4.4% | $2.35 | $2.498 | $2.19 | 144,379 | |
| $2.48 | +0.46 | +22.8% | $2.09 | $2.55 | $1.975 | 203,017 | |
| $2.02 | -0.16 | -7.3% | $2.14 | $2.22 | $1.94 | 160,769 | |
| $2.18 | +0.08 | +3.8% | $2.10 | $2.25 | $2.03 | 91,348 | |
| $2.10 | -0.01 | -0.5% | $2.08 | $2.18 | $2.034 | 181,444 | |
| $2.11 | +0.09 | +4.5% | $1.97 | $2.14 | $1.95 | 148,780 | |
| $2.02 | +0.37 | +22.4% | $1.80 | $2.033 | $1.75 | 228,182 | |
| $1.65 | -0.26 | -13.6% | $1.89 | $2.00 | $1.65 | 93,471 | |
| $1.91 | -0.18 | -8.6% | $2.10 | $2.339 | $1.91 | 182,564 | |
| $2.09 | +0.11 | +5.6% | $1.95 | $2.40 | $1.941 | 211,385 | |
| $1.98 | +0.25 | +14.5% | $1.68 | $2.00 | $1.68 | 154,594 | |
| $1.73 | +0.40 | +30.1% | $1.21 | $1.749 | $1.10 | 441,700 | |
| $1.33 | -1.06 | -44.4% | $2.36 | $2.53 | $1.04 | 949,900 | |
| $2.39 | +0.142 | +6.3% | $2.23 | $2.47 | $2.13 | 134,600 | |
| $2.248 | -0.282 | -11.1% | $2.513 | $2.66 | $2.155 | 120,800 | |
| $2.53 | -0.21 | -7.7% | $2.75 | $2.865 | $2.50 | 164,100 | |
| $2.74 | +0.19 | +7.5% | $2.54 | $2.82 | $2.42 | 161,200 | |
| $2.55 | +0.15 | +6.2% | $2.49 | $2.61 | $2.34 | 115,500 | |
| $2.40 | +0.24 | +11.1% | $2.18 | $2.47 | $1.79 | 168,600 | |
| $2.16 | +0.12 | +5.9% | $1.97 | $2.36 | $1.97 | 190,000 | |
| $2.04 | +0.26 | +14.6% | $1.85 | $2.07 | $1.74 | 155,200 | |
| $1.78 | +0.115 | +6.9% | $1.66 | $2.00 | $1.65 | 400,900 | |
| $1.665 | +0.365 | +28.1% | $1.25 | $1.70 | $1.19 | 417,200 | |
| $1.30 | +0.16 | +14.0% | $1.15 | $1.62 | $1.10 | 2,122,500 | |
| $1.14 | +0.17 | +17.5% | $1.04 | $1.16 | $1.02 | 210,000 | |
| $0.97 | -0.04 | -4.0% | $0.94 | $1.065 | $0.94 | 19,300 | |
| $1.01 | +0.06 | +6.3% | $1.00 | $1.01 | $0.975 | 16,700 | |
| $0.95 | +0.05 | +5.6% | $0.92 | $1.17 | $0.92 | 410,400 | |
| $0.90 | +0.05 | +5.9% | $0.85 | $0.95 | $0.85 | 9,400 | |
| $0.85 | -0.07 | -7.6% | $0.93 | $0.93 | $0.838 | 6,200 | |
| $0.92 | 0.00 | 0.0% | $1.03 | $1.03 | $0.92 | 2,300 | |
| $0.92 | -0.06 | -6.1% | $0.964 | $0.98 | $0.92 | 14,800 | |
| $0.98 | -0.008 | -0.8% | $0.95 | $0.98 | $0.95 | 2,700 | |
| $0.988 | +0.038 | +4.0% | $1.02 | $1.03 | $0.974 | 4,500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 233 | |
| $0.95 | +0.02 | +2.2% | $0.95 | $0.95 | $0.95 | 600 | |
| $0.93 | -0.01 | -1.1% | $1.04 | $1.04 | $0.93 | 2,800 | |
| $0.94 | -0.11 | -10.5% | $1.01 | $1.04 | $0.888 | 6,800 | |
| $1.05 | -0.049 | -4.5% | $1.05 | $1.10 | $1.04 | 11,400 | |
| $1.099 | +0.059 | +5.7% | $1.04 | $1.099 | $0.98 | 22,900 | |
| $1.04 | -0.03 | -2.8% | $1.015 | $1.04 | $1.01 | 4,800 | |
| $1.07 | -0.109 | -9.2% | $1.17 | $1.215 | $1.06 | 92,400 | |
| $1.179 | +0.149 | +14.5% | $0.999 | $1.29 | $0.999 | 44,500 | |
| $1.03 | +0.12 | +13.2% | $0.928 | $1.09 | $0.928 | 106,400 | |
| $0.91 | -0.07 | -7.1% | $0.972 | $0.972 | $0.87 | 27,200 | |
| $0.98 | +0.122 | +14.2% | $0.88 | $1.06 | $0.88 | 38,506 | |
| $0.858 | +0.009 | +1.0% | $0.87 | $0.92 | $0.858 | 2,275 | |
| $0.849 | -0.062 | -6.8% | $0.89 | $0.89 | $0.849 | 900 | |
| $0.911 | -0.021 | -2.3% | $0.98 | $1.00 | $0.906 | 3,000 | |
| $0.932 | +0.097 | +11.6% | $0.85 | $0.98 | $0.848 | 24,700 | |
| $0.835 | +0.105 | +14.4% | $0.77 | $0.84 | $0.691 | 37,300 | |
| $0.73 | +0.045 | +6.6% | $0.69 | $0.74 | $0.656 | 19,000 | |
| $0.685 | -0.003 | -0.4% | $0.69 | $0.69 | $0.683 | 30,300 | |
| $0.688 | -0.092 | -11.8% | $0.76 | $0.788 | $0.66 | 33,100 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.785 | $0.75 | 47,000 | |
| $0.78 | -0.022 | -2.7% | $0.77 | $0.799 | $0.769 | 30,500 | |
| $0.802 | -0.019 | -2.3% | $0.82 | $0.82 | $0.738 | 30,300 | |
| $0.821 | +0.052 | +6.8% | $0.769 | $0.821 | $0.76 | 31,100 | |
| $0.769 | +0.047 | +6.5% | $0.728 | $0.769 | $0.727 | 30,400 | |
| $0.722 | -0.018 | -2.4% | $0.725 | $0.77 | $0.72 | 30,300 | |
| $0.74 | -0.03 | -3.9% | $0.811 | $0.82 | $0.74 | 31,300 | |
| $0.77 | -0.06 | -7.2% | $0.857 | $0.87 | $0.77 | 31,500 |
- Ticker
- BOATS:ABLV
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Dec 9, 2025
Able View Announced Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Latest news
Able View Announced Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Dec 9, 2025
Closed $0.916 (+0.1%) on Dec 9, 2025
Able View Global Inc. on 6ix
- News releases
- 1 in the last 12 months · 5 in all · newest Dec 9, 2025 · oldest 2024
Where Able View Global Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ABLV · Home listing | NASDAQ | United States | USD |
| BOATS:ABLV · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Able View Global Inc.