Stock listing
BMV:YPFN Ypf SA Acciones
Mexican listing (BMV) of Ypf SA · home listing BCBA:YPFD
Follow Ypf SA into a list and get an email when it puts out news.
Home listing price · BCBA:YPFD
$7,785.00 ARS -85.00 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCBA:YPFD
- Day range
- $7,710.00 – $7,950.00 ARSOct 30, 2026
- Volume
- 1.72M sharesOct 30, 2026
- Market cap
- $30.52T ARSAt the close on Oct 30, 2026 · price × 3.92B shares outstanding
- 52-week range
- $4,980.00 – $9,220.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.43B ARSMedian day 1.86M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:YPFD · Home | $7,785.00 ARS | -85.00 (-1.1%) | 1,722,041 | $7,950.00 | $7,950.00 | $7,710.00 | $7,870.00 | Close on Oct 30, 2026 |
| B3:Y2PF34 | 260.78 BRL | +8.93 (+3.5%) | 46 | 265.72 | 265.72 | 260.78 | 251.85 | Close on Oct 27, 2026 |
| NYSE:YPF | $48.45 USD | -2.23 (-4.4%) | 689,987 | $49.07 | $50.23 | $48.38 | $50.68 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:YPFD · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7,785.00 | -85.00 | -1.1% | $7,950.00 | $7,950.00 | $7,710.00 | 1,722,041 | |
| $7,870.00 | -315.00 | -3.8% | $8,190.00 | $8,230.00 | $7,855.00 | 1,423,690 | |
| $8,185.00 | +155.00 | +1.9% | $8,080.00 | $8,200.00 | $8,010.00 | 1,201,398 | |
| $8,030.00 | -230.00 | -2.8% | $8,260.00 | $8,400.00 | $8,015.00 | 1,851,314 | |
| $8,260.00 | -90.00 | -1.1% | $8,240.00 | $8,330.00 | $7,800.00 | 2,751,926 | |
| $8,350.00 | +310.00 | +3.9% | $8,040.00 | $8,390.00 | $8,040.00 | 1,694,255 | |
| $8,040.00 | -200.00 | -2.4% | $8,300.00 | $8,335.00 | $7,905.00 | 1,500,573 | |
| $8,240.00 | +20.00 | +0.2% | $8,220.00 | $8,360.00 | $8,120.00 | 1,073,136 | |
| $8,220.00 | -15.00 | -0.2% | $8,380.00 | $8,440.00 | $8,160.00 | 1,621,568 | |
| $8,235.00 | -195.00 | -2.3% | $8,430.00 | $8,430.00 | $8,140.00 | 918,721 | |
| $8,430.00 | +160.00 | +1.9% | $8,375.00 | $8,460.00 | $8,280.00 | 740,587 | |
| $8,270.00 | -190.00 | -2.2% | $8,460.00 | $8,560.00 | $8,215.00 | 1,200,777 | |
| $8,460.00 | +130.00 | +1.6% | $8,355.00 | $8,555.00 | $8,355.00 | 1,753,727 | |
| $8,330.00 | +265.00 | +3.3% | $8,155.00 | $8,485.00 | $8,155.00 | 1,938,625 | |
| $8,065.00 | +20.00 | +0.2% | $8,010.00 | $8,305.00 | $8,000.00 | 1,664,266 | |
| $8,045.00 | +65.00 | +0.8% | $8,060.00 | $8,165.00 | $7,965.00 | 1,671,165 | |
| $7,980.00 | -265.00 | -3.2% | $8,295.00 | $8,300.00 | $7,940.00 | 2,254,450 | |
| $8,245.00 | +20.00 | +0.2% | $8,230.00 | $8,315.00 | $8,135.00 | 1,543,921 | |
| $8,225.00 | +175.00 | +2.2% | $8,155.00 | $8,320.00 | $8,105.00 | 1,853,690 | |
| $8,050.00 | +45.00 | +0.6% | $7,990.00 | $8,145.00 | $7,875.00 | 2,108,274 | |
| $8,005.00 | -90.00 | -1.1% | $8,100.00 | $8,180.00 | $7,935.00 | 1,399,238 | |
| $8,095.00 | -15.00 | -0.2% | $8,135.00 | $8,265.00 | $8,055.00 | 1,875,740 | |
| $8,110.00 | -205.00 | -2.5% | $8,300.00 | $8,300.00 | $8,060.00 | 2,246,574 | |
| $8,315.00 | -125.00 | -1.5% | $8,490.00 | $8,600.00 | $8,300.00 | 3,108,697 | |
| $8,440.00 | -195.00 | -2.3% | $8,585.00 | $8,585.00 | $8,400.00 | 1,640,922 | |
| $8,635.00 | -35.00 | -0.4% | $8,760.00 | $8,850.00 | $8,525.00 | 1,590,240 | |
| $8,670.00 | +140.00 | +1.6% | $8,550.00 | $8,910.00 | $8,485.00 | 2,433,751 | |
| $8,530.00 | +35.00 | +0.4% | $8,445.00 | $8,660.00 | $8,415.00 | 1,947,849 | |
| $8,495.00 | -265.00 | -3.0% | $8,760.00 | $8,795.00 | $8,400.00 | 3,403,038 | |
| $8,760.00 | +70.00 | +0.8% | $8,690.00 | $8,780.00 | $8,620.00 | 1,278,740 | |
| $8,690.00 | -40.00 | -0.5% | $8,740.00 | $8,765.00 | $8,605.00 | 1,423,151 | |
| $8,730.00 | -450.00 | -4.9% | $9,085.00 | $9,085.00 | $8,670.00 | 2,581,822 | |
| $9,180.00 | +215.00 | +2.4% | $8,980.00 | $9,220.00 | $8,980.00 | 2,995,359 | |
| $8,965.00 | +130.00 | +1.5% | $8,880.00 | $9,150.00 | $8,850.00 | 2,224,519 | |
| $8,835.00 | -165.00 | -1.8% | $8,900.00 | $9,100.00 | $8,715.00 | 5,146,091 | |
| $9,000.00 | +230.00 | +2.6% | $8,810.00 | $9,070.00 | $8,680.00 | 4,438,020 | |
| $8,770.00 | +305.00 | +3.6% | $8,545.00 | $8,795.00 | $8,415.00 | 2,889,078 | |
| $8,465.00 | +110.00 | +1.3% | $8,450.00 | $8,545.00 | $8,285.00 | 1,683,158 | |
| $8,355.00 | 0.00 | 0.0% | $8,355.00 | $8,355.00 | $8,355.00 | 492,206 | |
| $8,355.00 | +30.00 | +0.4% | $8,400.00 | $8,415.00 | $8,135.00 | 1,588,829 | |
| $8,325.00 | -265.00 | -3.1% | $8,635.00 | $8,745.00 | $8,300.00 | 2,421,335 | |
| $8,590.00 | +235.00 | +2.8% | $8,370.00 | $8,630.00 | $8,275.00 | 1,792,490 | |
| $8,355.00 | +100.00 | +1.2% | $8,310.00 | $8,405.00 | $8,240.00 | 1,877,345 | |
| $8,255.00 | +185.00 | +2.3% | $8,090.00 | $8,350.00 | $8,090.00 | 1,819,057 | |
| $8,070.00 | -50.00 | -0.6% | $8,115.00 | $8,180.00 | $8,045.00 | 1,175,535 | |
| $8,120.00 | +55.00 | +0.7% | $8,070.00 | $8,270.00 | $7,990.00 | 2,810,433 | |
| $8,065.00 | +55.00 | +0.7% | $8,010.00 | $8,150.00 | $7,905.00 | 2,420,824 | |
| $8,010.00 | -165.00 | -2.0% | $8,160.00 | $8,165.00 | $7,920.00 | 2,285,377 | |
| $8,175.00 | +25.00 | +0.3% | $8,145.00 | $8,290.00 | $7,980.00 | 2,355,515 | |
| $8,150.00 | +105.00 | +1.3% | $8,050.00 | $8,235.00 | $8,050.00 | 1,529,622 | |
| $8,045.00 | +140.00 | +1.8% | $8,085.00 | $8,140.00 | $7,980.00 | 1,771,338 | |
| $7,905.00 | -85.00 | -1.1% | $8,100.00 | $8,155.00 | $7,880.00 | 2,256,879 | |
| $7,990.00 | +130.00 | +1.7% | $8,250.00 | $8,375.00 | $7,980.00 | 3,632,078 | |
| $7,860.00 | 0.00 | 0.0% | $7,860.00 | $7,860.00 | $7,860.00 | 0 | |
| $7,860.00 | +45.00 | +0.6% | $7,885.00 | $7,950.00 | $7,820.00 | 2,117,417 | |
| $7,815.00 | +45.00 | +0.6% | $7,780.00 | $7,840.00 | $7,625.00 | 2,052,894 | |
| $7,770.00 | -20.00 | -0.3% | $7,830.00 | $7,850.00 | $7,600.00 | 2,523,971 | |
| $7,790.00 | -275.00 | -3.4% | $8,200.00 | $8,370.00 | $7,670.00 | 4,463,801 | |
| $8,065.00 | +290.00 | +3.7% | $7,900.00 | $8,120.00 | $7,880.00 | 2,580,800 | |
| $7,775.00 | -60.00 | -0.8% | $8,000.00 | $8,000.00 | $7,725.00 | 1,208,198 | |
| $7,835.00 | +150.00 | +2.0% | $7,720.00 | $7,970.00 | $7,720.00 | 1,249,522 | |
| $7,685.00 | -155.00 | -2.0% | $7,970.00 | $7,970.00 | $7,635.00 | 2,283,969 | |
| $7,840.00 | -265.00 | -3.3% | $8,095.00 | $8,095.00 | $7,770.00 | 2,353,754 | |
| $8,105.00 | -185.00 | -2.2% | $8,150.00 | $8,270.00 | $8,015.00 | 1,152,930 | |
| $8,290.00 | +157.50 | +1.9% | $8,140.00 | $8,385.00 | $8,140.00 | 15,063,100 | |
| $8,132.50 | +155.00 | +1.9% | $8,020.00 | $8,200.00 | $7,975.00 | 19,220,700 |
- Ticker
- BMV:YPF/N
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news
YPF Sociedad Anónima: Exchange offer / Tender offer - YPF SOCIEDAD ANONIMA - US984245AQ34, US984245AV29, USP989MJBS99, USP989MJBL47 (4 securities)
Sep 7, 2026
Closed $8,355.00 (0.0%) on Sep 7, 2026
YPF SA reports
Mar 26, 2026
Closed $6,650.00 (+5.4%) on Mar 27, 2026
Crown Point Acquires Additional Interest in El Tordillo, La Tapera and Puesto Quiroga Hydrocarbon Exploitation Concessions in Chubut, Argentina
Dec 1, 2025
Closed $5,557.50 (-0.2%) on Dec 2, 2025
Issued by another party
Decks
Q3 2025 Earnings Presentation
Earnings · 25 slides · November 2025
Investor Presentation (June 2025)
Investor deck · 22 slides · June 2025
Investor Day (April 2025)
Investor day · 43 slides · Apr 11, 2025
Investor Presentation (December 2024)
Investor deck · 20 slides · December 2024
Ypf SA on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 3 in the last 12 months · 12 in all · newest Sep 7, 2026 · oldest 2024
- Decks
- 35 decks · latest November 2025
Where Ypf SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:YPFD · Home listing | BCBA | Argentina | ARS |
| BCBA:YPFDD | BCBA | Argentina | USD |
| BCBA:YPFDB | BCBA | Argentina | ARS |
| BCBA:YPFDC | BCBA | Argentina | USD |
| BCBA:YPFD.CI | BCBA | Argentina | ARS |
| B3:Y2PF34 | B3 | Brazil | BRL |
| BMV:YPFN · This page | BMV | Mexico | MXN |
| NYSE:YPF | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Ypf SA.