Stock listing
BMV:YANG Direxion Daily FTSE China Bear 3X ETF Acciones
Mexican listing (BMV) of Direxion Daily FTSE China Bear 3X ETF · home listing NYSE Arca:YANG
Follow Direxion Daily FTSE China Bear 3X ETF into a list and get an email when it puts out news.
Home listing price · AMEX:YANG
$30.11 USD -4.35 (-12.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:YANG
- Day range
- $29.76 – $31.05 USDNov 4, 2026
- Volume
- 1.00M sharesNov 4, 2026
- Traded on an average day
- $20.34M USDMedian day 616,406 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:YANG · Home | $30.11 USD | -4.35 (-12.6%) | 1,003,828 | $31.03 | $31.05 | $29.76 | $34.46 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:YANG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.11 | -4.35 | -12.6% | $31.03 | $31.05 | $29.76 | 1,003,828 | |
| $34.46 | +0.07 | +0.2% | $33.92 | $34.68 | $33.87 | 446,198 | |
| $34.39 | -0.28 | -0.8% | $34.80 | $34.80 | $33.71 | 585,030 | |
| $34.67 | -1.31 | -3.6% | $35.21 | $35.44 | $34.62 | 823,871 | |
| $35.98 | -0.72 | -2.0% | $36.82 | $36.82 | $35.96 | 415,223 | |
| $36.70 | +0.09 | +0.2% | $36.61 | $37.13 | $36.57 | 533,845 | |
| $36.61 | +0.03 | +0.1% | $36.78 | $37.23 | $36.57 | 309,198 | |
| $36.58 | -0.66 | -1.8% | $36.54 | $36.72 | $36.13 | 371,299 | |
| $37.24 | +0.55 | +1.5% | $37.08 | $37.35 | $36.78 | 501,599 | |
| $36.69 | +1.63 | +4.6% | $37.62 | $37.62 | $36.69 | 925,518 | |
| $35.06 | +1.75 | +5.3% | $34.50 | $35.43 | $34.50 | 780,615 | |
| $33.31 | -0.01 | 0.0% | $33.73 | $33.85 | $33.01 | 638,518 | |
| $33.32 | +0.90 | +2.8% | $32.18 | $33.37 | $32.18 | 378,020 | |
| $32.42 | +1.12 | +3.6% | $32.08 | $32.58 | $31.87 | 456,708 | |
| $31.30 | -1.03 | -3.2% | $32.18 | $32.31 | $31.23 | 665,300 | |
| $32.33 | +0.83 | +2.6% | $31.86 | $32.60 | $31.73 | 521,700 | |
| $31.50 | -0.09 | -0.3% | $31.72 | $31.99 | $31.40 | 451,400 | |
| $31.59 | +0.29 | +0.9% | $31.74 | $31.91 | $31.57 | 336,400 | |
| $31.30 | -2.33 | -6.9% | $32.17 | $32.20 | $30.89 | 982,600 | |
| $33.63 | -0.05 | -0.1% | $33.73 | $34.23 | $33.39 | 548,900 | |
| $33.68 | +1.01 | +3.1% | $33.60 | $33.98 | $33.50 | 451,300 | |
| $32.67 | +0.20 | +0.6% | $32.64 | $33.26 | $32.59 | 371,900 | |
| $32.47 | -1.90 | -5.5% | $33.54 | $33.58 | $32.28 | 755,600 | |
| $34.37 | +2.09 | +6.5% | $34.16 | $34.78 | $33.98 | 974,500 | |
| $32.28 | +0.16 | +0.5% | $32.17 | $32.64 | $31.19 | 775,500 | |
| $32.12 | -0.31 | -1.0% | $31.67 | $32.24 | $31.65 | 478,900 | |
| $32.43 | +0.85 | +2.7% | $32.33 | $32.94 | $32.33 | 474,900 | |
| $31.58 | -0.57 | -1.8% | $31.51 | $31.61 | $31.17 | 620,800 | |
| $32.15 | +0.80 | +2.6% | $32.04 | $32.34 | $31.93 | 503,000 | |
| $31.35 | +0.32 | +1.0% | $30.91 | $31.60 | $30.82 | 501,400 | |
| $31.03 | +1.62 | +5.5% | $30.58 | $31.23 | $30.56 | 649,100 | |
| $29.41 | -0.57 | -1.9% | $28.96 | $29.67 | $28.69 | 602,500 | |
| $29.98 | -1.51 | -4.8% | $30.13 | $30.64 | $29.81 | 897,200 | |
| $31.49 | -0.34 | -1.1% | $31.87 | $31.98 | $31.42 | 428,204 | |
| $31.83 | -0.77 | -2.4% | $31.83 | $32.05 | $31.60 | 701,391 | |
| $32.60 | +1.35 | +4.3% | $31.74 | $32.91 | $31.74 | 977,425 | |
| $31.25 | +1.14 | +3.8% | $31.02 | $31.37 | $30.94 | 634,081 | |
| $30.11 | -0.98 | -3.2% | $30.65 | $30.66 | $29.76 | 788,807 | |
| $31.09 | -0.32 | -1.0% | $30.78 | $31.12 | $30.42 | 811,694 | |
| $31.41 | +0.58 | +1.9% | $31.05 | $31.47 | $30.93 | 837,733 | |
| $30.83 | +1.16 | +3.9% | $30.00 | $30.92 | $29.94 | 1,270,232 | |
| $29.67 | +2.07 | +7.5% | $29.38 | $29.90 | $29.35 | 1,175,157 | |
| $27.60 | -1.29 | -4.5% | $27.97 | $28.11 | $27.58 | 1,456,620 | |
| $28.89 | +0.49 | +1.7% | $29.38 | $29.65 | $28.74 | 796,581 | |
| $28.40 | -0.46 | -1.6% | $28.50 | $28.60 | $28.17 | 497,864 | |
| $28.86 | +0.07 | +0.2% | $28.88 | $29.06 | $28.20 | 431,946 | |
| $28.79 | +0.29 | +1.0% | $28.11 | $28.87 | $28.03 | 410,264 | |
| $28.50 | -0.60 | -2.1% | $28.48 | $28.84 | $28.15 | 432,121 | |
| $29.10 | +0.71 | +2.5% | $28.92 | $29.23 | $28.85 | 527,630 | |
| $28.39 | +0.06 | +0.2% | $28.17 | $28.41 | $27.97 | 612,011 | |
| $28.33 | -0.02 | -0.1% | $28.73 | $28.90 | $28.31 | 414,356 | |
| $28.35 | +0.74 | +2.7% | $28.66 | $28.80 | $28.23 | 642,478 | |
| $27.61 | -0.46 | -1.6% | $27.04 | $27.71 | $27.00 | 589,894 | |
| $28.07 | +0.09 | +0.3% | $28.69 | $28.81 | $28.06 | 1,443,670 | |
| $27.98 | -1.55 | -5.2% | $28.37 | $28.37 | $27.85 | 768,291 | |
| $29.53 | +0.12 | +0.4% | $29.29 | $29.71 | $28.87 | 792,654 | |
| $29.41 | -0.54 | -1.8% | $29.26 | $29.56 | $29.07 | 687,331 | |
| $29.95 | -0.05 | -0.2% | $30.18 | $30.23 | $29.69 | 582,121 | |
| $30.00 | +0.92 | +3.2% | $29.48 | $30.17 | $29.29 | 681,970 | |
| $29.08 | +1.01 | +3.6% | $28.84 | $29.27 | $28.84 | 783,681 | |
| $28.07 | +1.81 | +6.9% | $27.71 | $28.20 | $27.71 | 764,297 | |
| $26.26 | -0.70 | -2.6% | $26.82 | $27.04 | $26.21 | 407,091 | |
| $26.96 | -0.46 | -1.7% | $27.14 | $27.31 | $26.86 | 465,167 | |
| $27.42 | +0.25 | +0.9% | $27.49 | $27.92 | $27.32 | 502,293 | |
| $27.17 | +0.55 | +2.1% | $26.45 | $27.27 | $26.45 | 677,119 | |
| $26.62 | +0.34 | +1.3% | $27.28 | $27.51 | $26.61 | 674,780 |
- Ticker
- BMV:YANG
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Direxion Daily FTSE China Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily FTSE China Bear 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:YANG · Home listing | NYSE Arca | United States | USD |
| BMV:YANG · This page | BMV | Mexico | MXN |
| BIVA:YANG | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily FTSE China Bear 3X ETF.