Stock listing
BMV:XLC State Street Communication Services Select Sector SPDR ETF Acciones
Mexican listing (BMV) of State Street Communication Services Select Sector SPDR ETF · home listing NYSE Arca:XLC
Follow State Street Communication Services Select Sector SPDR ETF into a list and get an email when it puts out news.
Home listing price · AMEX:XLC
$101.44 USD +1.18 (+1.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:XLC
- Day range
- $100.18 – $101.64 USDNov 3, 2026
- Volume
- 13.25M sharesNov 3, 2026
- Traded on an average day
- $631.8M USDMedian day 5.47M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLC · Home | $101.44 USD | +1.18 (+1.2%) | 13,245,378 | $100.49 | $101.64 | $100.18 | $100.26 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.44 | +1.18 | +1.2% | $100.49 | $101.64 | $100.18 | 13,245,378 | |
| $100.26 | +0.36 | +0.4% | $100.35 | $101.51 | $100.19 | 9,065,140 | |
| $99.90 | -1.31 | -1.3% | $100.28 | $100.87 | $99.33 | 8,129,786 | |
| $101.21 | -1.93 | -1.9% | $101.18 | $101.76 | $100.13 | 10,501,589 | |
| $103.14 | -0.44 | -0.4% | $103.46 | $103.88 | $102.62 | 8,194,406 | |
| $103.58 | -0.27 | -0.3% | $103.57 | $104.11 | $103.20 | 7,396,937 | |
| $103.85 | -1.66 | -1.6% | $105.03 | $105.22 | $103.55 | 9,367,303 | |
| $105.51 | -1.91 | -1.8% | $105.94 | $106.75 | $105.50 | 5,398,530 | |
| $107.42 | -1.55 | -1.4% | $107.86 | $108.22 | $106.74 | 6,109,139 | |
| $108.97 | -1.22 | -1.1% | $109.03 | $109.88 | $108.61 | 9,306,650 | |
| $110.19 | +0.10 | +0.1% | $110.04 | $110.84 | $109.65 | 4,394,896 | |
| $110.09 | -0.23 | -0.2% | $110.22 | $110.50 | $109.45 | 4,338,124 | |
| $110.32 | -2.12 | -1.9% | $112.67 | $112.90 | $109.74 | 6,677,012 | |
| $112.44 | +1.62 | +1.5% | $110.65 | $112.74 | $110.28 | 6,534,200 | |
| $110.82 | -1.46 | -1.3% | $112.36 | $112.58 | $110.41 | 6,777,000 | |
| $112.28 | +0.83 | +0.7% | $111.47 | $113.17 | $111.45 | 6,929,000 | |
| $111.45 | +1.07 | +1.0% | $110.95 | $111.88 | $110.95 | 7,171,200 | |
| $110.38 | -1.69 | -1.5% | $111.26 | $111.67 | $110.34 | 5,995,200 | |
| $112.07 | +0.81 | +0.7% | $111.46 | $112.08 | $111.29 | 6,003,400 | |
| $111.26 | -0.39 | -0.3% | $111.32 | $111.67 | $110.48 | 4,260,200 | |
| $111.65 | +0.04 | 0.0% | $111.98 | $112.03 | $111.07 | 5,814,100 | |
| $111.61 | +1.29 | +1.2% | $110.22 | $111.74 | $110.22 | 6,240,400 | |
| $110.32 | +0.38 | +0.3% | $110.31 | $111.13 | $109.96 | 5,598,000 | |
| $109.94 | -1.03 | -0.9% | $111.74 | $111.85 | $109.66 | 6,655,800 | |
| $110.97 | -0.50 | -0.4% | $111.47 | $112.53 | $110.96 | 10,342,800 | |
| $111.47 | +0.29 | +0.3% | $111.46 | $111.52 | $110.60 | 11,079,300 | |
| $111.18 | -1.78 | -1.6% | $112.77 | $112.80 | $110.96 | 5,299,500 | |
| $112.96 | -1.03 | -0.9% | $113.46 | $113.52 | $112.54 | 4,991,700 | |
| $113.99 | +1.43 | +1.3% | $112.52 | $114.08 | $112.52 | 5,487,800 | |
| $112.56 | -0.97 | -0.9% | $113.53 | $113.54 | $112.27 | 5,629,800 | |
| $113.53 | -1.22 | -1.1% | $114.95 | $115.61 | $113.44 | 7,403,900 | |
| $114.75 | +3.94 | +3.6% | $111.62 | $115.51 | $111.61 | 8,394,100 | |
| $110.81 | -1.54 | -1.4% | $112.37 | $112.40 | $110.74 | 7,159,100 | |
| $112.35 | -0.65 | -0.6% | $113.81 | $113.98 | $112.21 | 4,251,200 | |
| $113.00 | -1.03 | -0.9% | $114.22 | $114.52 | $112.49 | 4,395,900 | |
| $114.03 | -1.04 | -0.9% | $114.25 | $114.66 | $113.82 | 5,533,400 | |
| $115.07 | +2.47 | +2.2% | $113.63 | $115.26 | $113.58 | 4,352,100 | |
| $112.60 | +1.10 | +1.0% | $112.34 | $113.04 | $112.31 | 3,979,800 | |
| $111.50 | +0.67 | +0.6% | $110.62 | $111.90 | $110.37 | 4,965,600 | |
| $110.83 | -0.69 | -0.6% | $111.92 | $111.93 | $110.53 | 4,817,200 | |
| $111.52 | -0.51 | -0.5% | $111.59 | $111.81 | $110.97 | 5,657,900 | |
| $112.03 | -1.35 | -1.2% | $113.13 | $113.29 | $111.88 | 2,689,600 | |
| $113.38 | +0.96 | +0.9% | $113.42 | $114.29 | $112.84 | 3,367,500 | |
| $112.42 | +1.54 | +1.4% | $110.93 | $113.06 | $110.91 | 5,123,100 | |
| $110.88 | -0.58 | -0.5% | $110.56 | $111.63 | $110.31 | 5,152,000 | |
| $111.46 | -1.53 | -1.4% | $112.48 | $112.59 | $111.25 | 3,317,200 | |
| $112.99 | +1.58 | +1.4% | $111.87 | $113.53 | $111.83 | 3,743,500 | |
| $111.41 | -1.20 | -1.1% | $112.03 | $112.37 | $111.37 | 4,425,600 | |
| $112.61 | -0.57 | -0.5% | $113.83 | $114.00 | $112.47 | 3,679,700 | |
| $113.18 | +0.86 | +0.8% | $112.41 | $113.28 | $112.30 | 2,701,500 | |
| $112.32 | +0.92 | +0.8% | $111.46 | $112.81 | $111.40 | 4,133,500 | |
| $111.40 | +0.72 | +0.7% | $111.02 | $112.02 | $110.77 | 5,055,200 | |
| $110.68 | -0.64 | -0.6% | $111.19 | $111.54 | $110.31 | 3,599,100 | |
| $111.32 | +0.84 | +0.8% | $110.43 | $112.16 | $110.25 | 3,385,700 | |
| $110.48 | -0.34 | -0.3% | $110.86 | $111.46 | $110.44 | 3,985,200 | |
| $110.82 | -2.13 | -1.9% | $112.51 | $112.57 | $110.66 | 3,690,000 | |
| $112.95 | +0.40 | +0.4% | $112.76 | $113.50 | $112.65 | 2,982,800 | |
| $112.55 | +2.28 | +2.1% | $110.86 | $112.61 | $110.83 | 5,538,700 | |
| $110.27 | -1.00 | -0.9% | $111.31 | $111.43 | $109.90 | 5,534,200 | |
| $111.27 | -0.56 | -0.5% | $111.56 | $112.28 | $111.11 | 3,383,300 | |
| $111.83 | +0.58 | +0.5% | $111.24 | $111.83 | $110.70 | 4,257,000 | |
| $111.25 | +0.07 | +0.1% | $110.27 | $111.69 | $110.27 | 3,166,300 | |
| $111.18 | +0.31 | +0.3% | $111.18 | $111.92 | $110.80 | 3,904,200 | |
| $110.87 | -1.17 | -1.0% | $112.90 | $112.96 | $109.94 | 5,777,000 | |
| $112.04 | +0.70 | +0.6% | $110.54 | $112.28 | $110.45 | 5,461,000 | |
| $111.34 | +3.10 | +2.9% | $109.83 | $112.01 | $109.79 | 7,789,800 |
- Ticker
- BMV:XLC
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
State Street Communication Services Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Communication Services Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLC · Home listing | NYSE Arca | United States | USD |
| BMV:XLC · This page | BMV | Mexico | MXN |
| BIVA:XLC | BIVA | Mexico | MXN |
| BCBA:XLC | BCBA | Argentina | ARS |
| BCBA:XLC.CI | BCBA | Argentina | ARS |
| BCBA:XLCC | BCBA | Argentina | USD |
| BCBA:XLCD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about State Street Communication Services Select Sector SPDR ETF.