Stock listing
BMV:WMB Williams Companies, Inc. Acciones
Mexican listing (BMV) of Williams Companies, Inc. · home listing NYSE:WMB
Follow Williams Companies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:WMB
$74.35 USD -0.53 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WMB
- Day range
- $73.14 – $75.32 USDOct 30, 2026
- Volume
- 7.63M sharesOct 30, 2026
- Market cap
- $90.94B USDAt the close on Oct 30, 2026 · price × 1.22B shares outstanding
- 52-week range
- $56.19 – $80.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $540.9M USDMedian day 7.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WMB · Home | $74.35 USD | -0.53 (-0.7%) | 7,632,024 | $74.27 | $75.32 | $73.14 | $74.88 | Close on Oct 30, 2026 |
| B3:W1MB34 | 393.00 BRL | +33.00 (+9.2%) | 10 | 380.55 | 393.00 | 380.55 | 360.00 | Close on Oct 27, 2026 |
| LSE:0LXB | $73.74 USD | +1.65 (+2.3%) | 2,181 | $71.14 | $73.84 | $71.06 | $72.09 | Close on Oct 27, 2026 |
| Frankfurt:WMB | €66.92 EUR | +2.96 (+4.6%) | — | €66.92 | €66.92 | €66.92 | €63.96 | Close on Oct 30, 2026 |
| Dusseldorf:WMB | €65.62 EUR | -0.30 (-0.5%) | — | €66.96 | €67.18 | €65.62 | €65.92 | Close on Oct 30, 2026 |
| Hamburg:WMB | €66.82 EUR | +0.86 (+1.3%) | — | €67.08 | €67.08 | €66.82 | €65.96 | Close on Oct 30, 2026 |
| Munich:WMB | €64.06 EUR | +0.67 (+1.1%) | — | €64.06 | €64.06 | €64.06 | €63.39 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.35 | -0.53 | -0.7% | $74.27 | $75.32 | $73.14 | 7,632,024 | |
| $74.88 | +0.61 | +0.8% | $75.00 | $76.00 | $74.61 | 6,918,457 | |
| $74.27 | +0.18 | +0.2% | $74.42 | $74.99 | $73.48 | 8,361,638 | |
| $74.09 | +2.34 | +3.3% | $71.90 | $74.20 | $71.90 | 11,995,757 | |
| $71.75 | +0.05 | +0.1% | $71.55 | $72.18 | $70.97 | 4,990,146 | |
| $71.70 | +1.07 | +1.5% | $70.75 | $72.31 | $70.29 | 5,912,200 | |
| $70.63 | -2.17 | -3.0% | $72.61 | $73.05 | $68.97 | 8,901,400 | |
| $72.80 | +2.47 | +3.5% | $71.08 | $73.26 | $70.33 | 8,255,600 | |
| $70.33 | -0.05 | -0.1% | $70.72 | $71.32 | $69.73 | 7,672,300 | |
| $70.38 | -0.90 | -1.3% | $71.40 | $71.94 | $70.17 | 6,156,200 | |
| $71.28 | +2.06 | +3.0% | $69.52 | $71.48 | $69.25 | 10,444,900 | |
| $69.22 | -3.58 | -4.9% | $72.89 | $72.89 | $68.50 | 12,680,700 | |
| $72.80 | -1.77 | -2.4% | $74.50 | $74.50 | $72.59 | 10,634,500 | |
| $74.57 | +0.40 | +0.5% | $74.42 | $74.65 | $73.55 | 6,950,600 | |
| $74.17 | +1.50 | +2.1% | $72.00 | $74.21 | $72.00 | 7,523,300 | |
| $72.67 | +0.33 | +0.5% | $72.31 | $73.45 | $72.06 | 7,076,900 | |
| $72.34 | +0.88 | +1.2% | $71.53 | $72.85 | $71.34 | 9,576,300 | |
| $71.46 | -0.93 | -1.3% | $72.90 | $72.90 | $70.83 | 5,173,400 | |
| $72.39 | +1.58 | +2.2% | $70.67 | $72.74 | $70.11 | 6,439,200 | |
| $70.81 | +0.27 | +0.4% | $70.53 | $71.73 | $70.04 | 5,803,300 | |
| $70.54 | +1.32 | +1.9% | $68.93 | $70.56 | $68.65 | 8,295,700 | |
| $69.22 | +1.25 | +1.8% | $67.85 | $69.42 | $67.38 | 7,208,900 | |
| $67.97 | -0.66 | -1.0% | $69.01 | $69.18 | $67.48 | 9,586,200 | |
| $68.63 | -0.35 | -0.5% | $68.24 | $68.94 | $67.62 | 6,697,000 | |
| $68.98 | -0.28 | -0.4% | $69.52 | $69.52 | $68.40 | 5,586,500 | |
| $69.26 | -1.32 | -1.9% | $70.36 | $70.47 | $68.82 | 6,433,300 | |
| $70.58 | -0.53 | -0.7% | $71.45 | $71.45 | $70.29 | 4,369,100 | |
| $71.11 | +0.13 | +0.2% | $71.31 | $72.29 | $70.72 | 5,176,600 | |
| $70.98 | -0.67 | -0.9% | $71.44 | $72.40 | $70.73 | 5,410,513 | |
| $71.65 | -0.40 | -0.6% | $71.55 | $72.46 | $71.38 | 5,195,649 | |
| $72.05 | +0.24 | +0.3% | $71.35 | $73.29 | $71.25 | 19,558,200 | |
| $71.81 | +0.91 | +1.3% | $71.15 | $72.20 | $71.01 | 5,923,200 | |
| $70.90 | -0.73 | -1.0% | $71.64 | $71.98 | $69.85 | 9,240,900 | |
| $71.63 | -0.32 | -0.4% | $72.39 | $72.63 | $71.09 | 7,553,400 | |
| $71.95 | -0.90 | -1.2% | $72.51 | $73.33 | $70.89 | 8,848,000 | |
| $72.85 | +0.03 | 0.0% | $72.70 | $73.66 | $72.42 | 8,330,200 | |
| $72.82 | -2.33 | -3.1% | $74.93 | $75.27 | $72.57 | 6,315,400 | |
| $75.15 | -0.68 | -0.9% | $76.55 | $76.86 | $74.45 | 6,617,100 | |
| $75.83 | +1.68 | +2.3% | $74.74 | $75.97 | $73.12 | 7,019,000 | |
| $74.15 | +0.10 | +0.1% | $73.87 | $74.43 | $73.37 | 7,513,800 | |
| $74.05 | -1.11 | -1.5% | $75.23 | $75.52 | $74.00 | 6,426,700 | |
| $75.16 | -0.07 | -0.1% | $75.12 | $75.30 | $73.63 | 8,804,200 | |
| $75.23 | +0.18 | +0.2% | $75.56 | $76.32 | $74.35 | 7,316,300 | |
| $75.05 | +1.32 | +1.8% | $74.19 | $75.50 | $73.67 | 20,164,300 | |
| $73.73 | -0.46 | -0.6% | $74.47 | $74.81 | $73.46 | 4,693,100 | |
| $74.19 | -0.22 | -0.3% | $74.35 | $74.76 | $72.72 | 7,562,000 | |
| $74.41 | +3.33 | +4.7% | $71.16 | $75.53 | $71.11 | 8,291,100 | |
| $71.08 | +0.11 | +0.2% | $70.90 | $72.03 | $70.81 | 7,010,800 | |
| $70.97 | +0.48 | +0.7% | $70.38 | $71.49 | $69.60 | 5,508,200 | |
| $70.49 | -1.19 | -1.7% | $72.17 | $73.32 | $69.92 | 7,586,800 | |
| $71.68 | -1.56 | -2.1% | $73.43 | $73.97 | $71.12 | 6,408,800 | |
| $73.24 | -1.89 | -2.5% | $75.81 | $75.88 | $73.10 | 5,424,800 | |
| $75.13 | +1.68 | +2.3% | $74.66 | $75.84 | $74.30 | 5,034,800 | |
| $73.45 | -1.75 | -2.3% | $75.21 | $75.36 | $73.39 | 7,940,300 | |
| $75.20 | +2.16 | +3.0% | $73.43 | $75.24 | $73.21 | 6,043,300 | |
| $73.04 | -0.66 | -0.9% | $73.50 | $74.03 | $73.04 | 3,942,800 | |
| $73.70 | +1.39 | +1.9% | $72.32 | $73.88 | $72.20 | 4,550,900 | |
| $72.31 | +0.46 | +0.6% | $72.13 | $72.79 | $71.64 | 3,396,700 | |
| $71.85 | +1.45 | +2.1% | $71.00 | $71.86 | $70.59 | 4,882,800 | |
| $70.40 | -1.36 | -1.9% | $71.44 | $72.18 | $70.24 | 4,592,600 | |
| $71.76 | -0.05 | -0.1% | $73.00 | $73.23 | $71.21 | 7,333,600 | |
| $71.81 | +0.30 | +0.4% | $71.52 | $72.14 | $70.96 | 6,230,900 | |
| $71.51 | +1.08 | +1.5% | $69.57 | $72.53 | $68.52 | 13,763,600 | |
| $70.43 | -1.11 | -1.6% | $70.65 | $71.22 | $69.86 | 7,524,500 | |
| $71.54 | +0.63 | +0.9% | $70.80 | $71.89 | $70.56 | 7,249,400 | |
| $70.91 | +0.78 | +1.1% | $70.20 | $71.22 | $69.83 | 6,248,400 |
- Ticker
- BMV:WMB
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 27, 2026
Williams Announces Quarterly Cash Dividend
Latest earnings call · Aug 4, 2026
Williams Companies (NYSE:WMB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
The Williams Companies — Merger or Acquisition (July 2026)
Merger or acquisition · 8 slides
Calls
Upcoming
Williams Companies (NYSE:WMB) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:30 AM ET
Register
Replays
Williams Companies (NYSE:WMB) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:30 AM ET
Watch TranscriptWilliams Companies (NYSE:WMB) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:30 AM ET
Watch TranscriptWilliams Companies (NYSE:WMB) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Williams Announces Quarterly Cash Dividend
Oct 27, 2026
Closed $74.09 (+3.3%) on Oct 27, 2026
Williams to Report Third-Quarter 2026 Financial Results on Nov. 2; Earnings Conference Call and Webcast Scheduled for Nov. 3
Oct 13, 2026
Closed $72.80 (-2.4%) on Oct 14, 2026
Williams Completes Acquisition of Momentum Midstream
Sep 3, 2026
Closed $74.15 (+0.1%) on Sep 4, 2026
Williams Delivers Strong Second-Quarter 2026 Results; Announces Strategic Acquisition of Momentum Midstream Connecting Haynesville to Gulf Coast LNG and Power Demand
Aug 3, 2026
Closed $71.51 (+1.5%) on Aug 4, 2026
Williams Improves on Key Sustainability Metrics Amid Rising Energy Demand
Jul 30, 2026
Closed $70.91 (+1.1%) on Jul 30, 2026
Williams to Report Second-Quarter 2026 Financial Results on Aug. 3; Earnings Conference Call and Webcast Scheduled for Aug. 4
Jul 14, 2026
Closed $74.38 (-2.1%) on Jul 15, 2026
Williams Announces $5.34 Billion Investment in Power Innovation Joint Venture from Blackstone
Jul 13, 2026
Closed $74.46 (-0.7%) on Jul 13, 2026
Williams Appoints Billy Helms and Robb Turner to Board of Directors
Jul 1, 2026
Closed $73.14 (+0.5%) on Jul 2, 2026
Williams Rebuild Brings Wildfire Recovery Advocacy to Washington, D.C.
May 5, 2026
Closed $76.12 (+0.9%) on May 5, 2026
Williams Announces Record First-Quarter 2026 Results
May 4, 2026
Closed $76.12 (+0.9%) on May 5, 2026
Financings
Strategic investment of joint venture interest in Power Innovation projects
Aug 3, 2026
Closed: US$5.34B raised · Citi
Dealers: Citi
Buyers: Blackstone Credit & Insurance (Leads the $5.34 billion commitment with partners for a 49% noncontrolling equity interest in the five Power Innovation projects); Apollo (Partner in the Blackstone-led investment); KKR (Insurance vehicles and accounts managed by KKR are partners in the Blackstone-led investment); Blackstone
Use of proceeds: To fuel near-term Power Innovation projects
Decks
The Williams Companies — Merger or Acquisition (July 2026)
Merger or acquisition · 8 slides · July 2026
The Williams Companies — Q1 2026 Earnings Presentation
Earnings · 61 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 156 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 50 slides · Nov 4, 2025
Williams Companies, Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 26 in the last 12 months · 42 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 63 decks · latest July 2026
Where Williams Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WMB · Home listing | NYSE | United States | USD |
| gettex:WMB | gettex | Germany | EUR |
| Xetra:WMB | Xetra | Germany | EUR |
| LS Exchange:855451 | LS Exchange | Germany | EUR |
| VIE:WMB | Vienna | Austria | EUR |
| Tradegate:WMB | Tradegate | Germany | EUR |
| B3:W1MB34 | B3 | Brazil | BRL |
| LSE:0LXB | LSE | United Kingdom | USD |
| Lang & Schwarz:855451 | Lang & Schwarz | Germany | EUR |
| Frankfurt:WMB | Frankfurt | Germany | EUR |
| Dusseldorf:WMB | Dusseldorf | Germany | EUR |
| Hamburg:WMB | Hamburg | Germany | EUR |
| Stuttgart:WMB | Stuttgart | Germany | EUR |
| Hanover:WMB | Hanover | Germany | EUR |
| BOATS:WMB | BOATS | United States | USD |
| Milan:1WMB | Milan | Italy | EUR |
| BIVA:WMB | BIVA | Mexico | MXN |
| BMV:WMB · This page | BMV | Mexico | MXN |
| BX Swiss:WMBUSD | BX Swiss | Switzerland | USD |
| Munich:WMB | Munich | Germany | EUR |
| Turquoise:WMBN | Turquoise | United Kingdom | USD |
| BX Swiss:WMB | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Williams Companies, Inc.