Stock listing

BMV:VV Vanguard Morningstar Large-Cap ETF Acciones

Mexican listing (BMV) of Vanguard Morningstar Large-Cap ETF · home listing NYSE Arca:VV

Follow Vanguard Morningstar Large-Cap ETF into a list and get an email when it puts out news.

Home listing price · AMEX:VV

$347.46 USD +1.27 (+0.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VV

Past year +10.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $346.29 – $348.63 USDNov 3, 2026
Volume: 287,472 sharesNov 3, 2026
52-week range: $289.11 – $360.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $78.98M USDMedian day 208,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:VV · Home	$347.46 USD	+1.27 (+0.4%)	287,472	$346.29	$348.63	$346.29	$346.19	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:VV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$347.46	+1.27	+0.4%	$346.29	$348.63	$346.29	287,472
Mon, Nov 2	$346.19	-1.86	-0.5%	$349.59	$351.75	$346.03	236,434
Fri, Oct 30	$348.05	-6.72	-1.9%	$350.72	$351.01	$345.68	289,800
Thu, Oct 29	$354.77	-1.36	-0.4%	$354.12	$355.15	$353.29	184,900
Wed, Oct 28	$356.13	+1.36	+0.4%	$355.73	$356.53	$354.77	199,600
Tue, Oct 27	$354.77	+2.11	+0.6%	$353.73	$355.47	$352.76	240,200
Mon, Oct 26	$352.66	+2.51	+0.7%	$351.22	$353.73	$351.10	196,700
Fri, Oct 23	$350.15	-1.84	-0.5%	$350.04	$351.82	$349.70	262,000
Thu, Oct 22	$351.99	-4.42	-1.2%	$353.08	$353.83	$350.80	237,700
Wed, Oct 21	$356.41	+2.09	+0.6%	$355.31	$356.99	$354.19	183,900
Tue, Oct 20	$354.32	+0.98	+0.3%	$353.23	$355.95	$352.28	205,000
Mon, Oct 19	$353.34	+1.46	+0.4%	$353.81	$355.16	$353.05	208,300
Fri, Oct 16	$351.88	-4.01	-1.1%	$356.64	$356.64	$350.58	243,700
Thu, Oct 15	$355.89	+0.99	+0.3%	$353.12	$356.32	$352.43	250,300
Wed, Oct 14	$354.90	-3.91	-1.1%	$357.39	$358.21	$353.75	251,200
Tue, Oct 13	$358.81	-0.23	-0.1%	$358.45	$359.25	$358.04	175,700
Mon, Oct 12	$359.04	-0.15	0.0%	$359.43	$359.63	$358.56	166,100
Fri, Oct 9	$359.19	+2.08	+0.6%	$357.92	$359.56	$357.68	219,800
Thu, Oct 8	$357.11	-1.55	-0.4%	$357.54	$358.55	$355.45	320,700
Wed, Oct 7	$358.66	-0.93	-0.3%	$358.03	$358.94	$356.95	250,400
Tue, Oct 6	$359.59	+1.93	+0.5%	$359.22	$360.68	$358.85	184,300
Mon, Oct 5	$357.66	+2.66	+0.7%	$355.24	$358.25	$355.21	218,900
Fri, Oct 2	$355.00	+2.59	+0.7%	$355.54	$356.36	$354.14	208,100
Thu, Oct 1	$352.41	+0.56	+0.2%	$352.71	$353.17	$350.20	311,100
Wed, Sep 30	$351.85	-0.43	-0.1%	$353.73	$354.93	$351.74	306,800
Tue, Sep 29	$352.28	-0.87	-0.2%	$353.85	$353.85	$351.71	197,400
Mon, Sep 28	$353.15	-3.61	-1.0%	$354.49	$354.95	$352.28	188,900
Fri, Sep 25	$356.76	+1.70	+0.5%	$355.70	$357.22	$354.53	194,263
Thu, Sep 24	$355.06	-0.30	-0.1%	$353.37	$355.72	$353.14	227,400
Wed, Sep 23	$355.36	-2.48	-0.7%	$357.67	$357.67	$354.58	181,850
Tue, Sep 22	$357.84	+0.05	0.0%	$358.17	$358.57	$357.42	193,834
Mon, Sep 21	$357.79	+5.64	+1.6%	$354.40	$358.37	$354.30	248,202
Fri, Sep 18	$352.15	+0.47	+0.1%	$352.36	$352.37	$350.60	279,148
Thu, Sep 17	$351.68	+3.88	+1.1%	$352.05	$352.12	$350.55	164,751
Wed, Sep 16	$347.80	-1.41	-0.4%	$350.36	$351.18	$345.67	208,583
Tue, Sep 15	$349.21	-1.64	-0.5%	$350.43	$350.54	$348.67	181,274
Mon, Sep 14	$350.85	-1.63	-0.5%	$350.16	$352.02	$349.48	216,480
Fri, Sep 11	$352.48	+2.99	+0.9%	$352.44	$353.29	$352.10	201,245
Thu, Sep 10	$349.49	-2.07	-0.6%	$349.42	$350.51	$348.93	208,408
Wed, Sep 9	$351.56	-1.52	-0.4%	$352.41	$352.41	$350.86	173,254
Tue, Sep 8	$353.08	-1.89	-0.5%	$354.46	$354.52	$352.65	152,056
Fri, Sep 4	$354.97	-1.16	-0.3%	$355.88	$356.11	$354.35	191,591
Thu, Sep 3	$356.13	+3.86	+1.1%	$353.90	$356.75	$353.61	192,895
Wed, Sep 2	$352.27	+1.36	+0.4%	$351.33	$352.92	$350.80	305,275
Tue, Sep 1	$350.91	-2.51	-0.7%	$351.13	$352.25	$349.92	235,825
Mon, Aug 31	$353.42	-1.08	-0.3%	$353.68	$353.85	$352.28	284,397
Fri, Aug 28	$354.50	-0.80	-0.2%	$355.56	$357.21	$353.97	216,146
Thu, Aug 27	$355.30	+2.49	+0.7%	$354.08	$355.72	$353.36	196,180
Wed, Aug 26	$352.81	+0.09	0.0%	$352.16	$353.33	$351.80	156,660
Tue, Aug 25	$352.72	+1.07	+0.3%	$353.05	$353.15	$351.51	188,308
Mon, Aug 24	$351.65	-0.95	-0.3%	$352.31	$352.37	$351.07	228,832
Fri, Aug 21	$352.60	+1.26	+0.4%	$352.85	$353.59	$351.87	148,263
Thu, Aug 20	$351.34	-2.78	-0.8%	$352.96	$353.74	$350.92	248,540
Wed, Aug 19	$354.12	+0.54	+0.2%	$354.82	$355.61	$353.77	188,496
Tue, Aug 18	$353.58	-2.46	-0.7%	$354.21	$354.58	$353.40	225,087
Mon, Aug 17	$356.04	-1.68	-0.5%	$357.76	$358.00	$356.01	183,622
Fri, Aug 14	$357.72	-0.63	-0.2%	$358.63	$358.94	$357.33	154,013
Thu, Aug 13	$358.35	+2.38	+0.7%	$356.95	$359.22	$356.80	178,201
Wed, Aug 12	$355.97	+1.15	+0.3%	$357.08	$357.08	$355.47	207,801
Tue, Aug 11	$354.82	-1.26	-0.4%	$356.93	$356.95	$354.40	185,376
Mon, Aug 10	$356.08	+0.02	0.0%	$355.69	$357.06	$355.58	161,005
Fri, Aug 7	$356.06	+2.24	+0.6%	$355.27	$356.39	$354.38	537,032
Thu, Aug 6	$353.82	-0.46	-0.1%	$354.68	$355.35	$353.37	206,375
Wed, Aug 5	$354.28	-0.91	-0.3%	$357.27	$357.60	$354.19	291,475
Tue, Aug 4	$355.19	+6.31	+1.8%	$349.97	$356.08	$349.97	345,333
Mon, Aug 3	$348.88	+5.28	+1.5%	$344.66	$349.24	$344.66	219,191

Ticker: BMV:VV
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BMV
Currency: MXN

Vanguard Morningstar Large-Cap ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Vanguard Morningstar Large-Cap ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:VV · Home listing	NYSE Arca	United States	USD
BMV:VV · This page	BMV	Mexico	MXN