Stock listing
BMV:VUSDN Vanguard S&P 500 UCITS ETF Acciones
Mexican listing (BMV) of Vanguard S&P 500 UCITS ETF · home listing LSE:VUSA
Follow Vanguard S&P 500 UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:VUSA
£106.95 GBP -0.87 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VUSA
- Day range
- £106.36 – £107.19 GBPNov 3, 2026
- Volume
- 213,146 sharesNov 3, 2026
- Traded on an average day
- £21.30M GBPMedian day 177,791 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VUSA · Home | £106.95 GBP | -0.87 (-0.8%) | 213,146 | £106.42 | £107.19 | £106.36 | £107.82 | Close on Nov 3, 2026 |
| LSE:VUSD | $146.40 USD | +1.28 (+0.9%) | 29,120 | $145.34 | $146.50 | $145.34 | $145.12 | Close on Oct 27, 2026 |
| Xetra:VUSA | €131.38 EUR | +1.815 (+1.4%) | 15,169 | €130.41 | €131.52 | €130.28 | €129.56 | Close on Oct 27, 2026 |
| Euronext:VUSA | €129.04 EUR | -1.981 (-1.5%) | 53,729 | €129.42 | €129.90 | €128.78 | €131.03 | Close on Oct 30, 2026 |
| SIX Swiss:VUSA | 121.30 CHF | +1.60 (+1.3%) | 4,989 | 120.36 | 121.42 | 120.34 | 119.70 | Close on Oct 27, 2026 |
| Frankfurt:VUSA | €127.86 EUR | -3.44 (-2.6%) | — | €129.33 | €129.70 | €127.86 | €131.30 | Close on Oct 30, 2026 |
| OTC:VNGDF | $146.03 USD | +0.996 (+0.7%) | 2,338 | $145.75 | $146.03 | $145.66 | $145.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:VUSA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £106.95 | -0.87 | -0.8% | £106.42 | £107.19 | £106.36 | 213,146 | |
| £107.82 | +0.32 | +0.3% | £107.58 | £108.15 | £107.30 | 252,925 | |
| £107.50 | -1.91 | -1.7% | £108.16 | £108.16 | £107.38 | 255,743 | |
| £109.41 | -0.79 | -0.7% | £109.76 | £110.20 | £109.32 | 178,233 | |
| £110.20 | +0.18 | +0.2% | £110.31 | £110.42 | £110.01 | 154,079 | |
| £110.02 | +0.96 | +0.9% | £109.02 | £110.08 | £109.02 | 181,832 | |
| £109.06 | +0.56 | +0.5% | £108.59 | £109.30 | £108.34 | 236,867 | |
| £108.50 | -0.14 | -0.1% | £108.55 | £108.68 | £107.96 | 199,892 | |
| £108.64 | -1.01 | -0.9% | £108.67 | £109.20 | £108.45 | 224,610 | |
| £109.65 | +0.27 | +0.2% | £109.46 | £109.65 | £109.18 | 150,685 | |
| £109.38 | -0.59 | -0.5% | £109.34 | £109.54 | £108.62 | 234,494 | |
| £109.97 | +0.37 | +0.3% | £109.72 | £109.97 | £109.28 | 242,965 | |
| £109.60 | -0.86 | -0.8% | £110.39 | £110.49 | £109.60 | 201,017 | |
| £110.46 | -1.128 | -1.0% | £110.04 | £110.64 | £109.68 | 401,408 | |
| £111.59 | +0.17 | +0.2% | £111.66 | £111.87 | £111.50 | 144,356 | |
| £111.42 | -0.597 | -0.5% | £111.85 | £111.88 | £111.42 | 238,019 | |
| £112.02 | +0.377 | +0.3% | £111.96 | £112.11 | £111.78 | 168,471 | |
| £111.64 | +0.163 | +0.1% | £111.54 | £111.77 | £111.48 | 139,134 | |
| £111.48 | -0.078 | -0.1% | £111.70 | £111.71 | £111.37 | 160,400 | |
| £111.55 | -0.267 | -0.2% | £111.82 | £111.99 | £111.36 | 213,908 | |
| £111.82 | +0.595 | +0.5% | £111.63 | £111.90 | £111.40 | 211,931 | |
| £111.23 | +0.718 | +0.6% | £110.60 | £111.30 | £110.36 | 161,058 | |
| £110.51 | +1.005 | +0.9% | £110.24 | £111.08 | £110.24 | 213,483 | |
| £109.50 | -0.612 | -0.6% | £109.89 | £110.20 | £109.28 | 237,191 | |
| £110.12 | +0.18 | +0.2% | £109.78 | £110.13 | £109.22 | 230,256 | |
| £109.94 | +0.168 | +0.2% | £109.92 | £110.23 | £109.84 | 165,337 | |
| £109.77 | -0.665 | -0.6% | £110.39 | £110.39 | £109.65 | 200,650 | |
| £110.43 | +0.50 | +0.5% | £110.50 | £110.67 | £110.00 | 171,593 | |
| £109.93 | -0.385 | -0.3% | £109.75 | £110.22 | £109.57 | 176,068 | |
| £110.32 | +0.11 | +0.1% | £110.54 | £110.86 | £110.26 | 170,079 | |
| £110.21 | +0.733 | +0.7% | £110.05 | £110.31 | £109.99 | 229,893 | |
| £109.48 | +1.447 | +1.3% | £108.83 | £109.51 | £108.81 | 220,864 | |
| £108.03 | -0.263 | -0.2% | £108.60 | £108.67 | £108.03 | 168,032 | |
| £108.29 | +0.81 | +0.8% | £107.55 | £108.30 | £107.55 | 288,045 | |
| £107.48 | +0.703 | +0.7% | £107.06 | £107.51 | £107.04 | 176,730 | |
| £106.78 | -0.485 | -0.5% | £107.03 | £107.33 | £106.57 | 178,365 | |
| £107.26 | -0.395 | -0.4% | £106.97 | £107.33 | £106.86 | 173,302 | |
| £107.66 | +0.953 | +0.9% | £107.03 | £107.74 | £107.00 | 167,140 | |
| £106.71 | -0.245 | -0.2% | £107.22 | £107.25 | £106.50 | 154,072 | |
| £106.95 | -0.83 | -0.8% | £107.46 | £107.58 | £106.88 | 161,431 | |
| £107.78 | -0.095 | -0.1% | £107.89 | £108.03 | £107.50 | 157,118 | |
| £107.88 | -0.26 | -0.2% | £108.23 | £108.31 | £107.84 | 138,878 | |
| £108.14 | -0.438 | -0.4% | £108.56 | £108.75 | £108.14 | 198,078 | |
| £108.57 | +0.708 | +0.7% | £107.79 | £108.57 | £107.77 | 236,960 | |
| £107.87 | +0.563 | +0.5% | £107.25 | £107.89 | £106.95 | 192,475 | |
| £107.30 | -1.288 | -1.2% | £107.70 | £107.83 | £106.93 | 282,016 | |
| £108.59 | +0.79 | +0.7% | £107.88 | £108.67 | £107.84 | 180,969 | |
| £107.80 | +0.778 | +0.7% | £107.54 | £107.90 | £107.32 | 153,323 | |
| £107.02 | +0.362 | +0.3% | £106.74 | £107.20 | £106.65 | 206,262 | |
| £106.66 | +0.218 | +0.2% | £106.81 | £107.00 | £106.50 | 147,790 | |
| £106.44 | -0.41 | -0.4% | £106.45 | £106.74 | £106.30 | 154,380 | |
| £106.85 | +0.038 | 0.0% | £106.37 | £106.90 | £106.33 | 137,120 | |
| £106.82 | -0.855 | -0.8% | £107.53 | £107.60 | £106.68 | 130,097 | |
| £107.67 | -0.175 | -0.2% | £107.67 | £107.88 | £107.30 | 164,648 | |
| £107.85 | -0.873 | -0.8% | £108.27 | £108.31 | £107.79 | 171,844 | |
| £108.72 | -0.198 | -0.2% | £109.08 | £109.13 | £108.63 | 160,037 | |
| £108.92 | -0.407 | -0.4% | £109.54 | £109.55 | £108.92 | 135,788 | |
| £109.32 | +0.672 | +0.6% | £109.09 | £109.75 | £109.03 | 140,149 | |
| £108.65 | -0.005 | 0.0% | £108.60 | £108.87 | £108.50 | 146,086 | |
| £108.66 | -0.073 | -0.1% | £108.81 | £109.14 | £108.66 | 134,235 | |
| £108.73 | -0.272 | -0.2% | £109.06 | £109.16 | £108.73 | 176,341 | |
| £109.00 | +0.362 | +0.3% | £108.69 | £109.04 | £108.50 | 249,066 | |
| £108.64 | -0.373 | -0.3% | £108.91 | £109.03 | £108.57 | 177,348 | |
| £109.01 | +0.463 | +0.4% | £109.35 | £109.57 | £108.90 | 257,454 | |
| £108.55 | +1.608 | +1.5% | £107.50 | £108.55 | £107.25 | 282,228 | |
| £106.94 | +2.272 | +2.2% | £106.02 | £107.00 | £105.83 | 348,282 |
- Ticker
- BMV:VUSD/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed £107.82 (+0.3%) on Nov 2, 2026
Vanguard S&P 500 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where Vanguard S&P 500 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VUSA · Home listing | LSE | United Kingdom | GBP |
| LSE:VUSD | LSE | United Kingdom | USD |
| Xetra:VUSA | Xetra | Germany | EUR |
| Euronext:VUSA | Euronext | Netherlands | EUR |
| Euronext:VUSA-ETFP | Euronext | France | EUR |
| SIX Swiss:VUSA | SIX Swiss | Switzerland | CHF |
| BMV:VUSDN · This page | BMV | Mexico | MXN |
| BSESOF:VUSA | BSESOF | Bulgaria | EUR |
| AQUIS:VUSA.GB | AQUIS | United Kingdom | GBP |
| AQUIS:VUSD.GB | AQUIS | United Kingdom | USD |
| BX Swiss:VUSA | BX Swiss | Switzerland | CHF |
| Frankfurt:VUSA | Frankfurt | Germany | EUR |
| OTC:VNGDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard S&P 500 UCITS ETF.