Stock listing
BMV:VOLARA Controladora Vuela Compania de Aviacion SAB de CV Acciones
Home listing (BMV) of Controladora Vuela Compania de Aviacion SAB de CV
Follow Controladora Vuela Compania de Aviacion SAB de CV into a list and get an email when it puts out news.
Share price · BMV:VOLAR/A
$12.96 MXN +1.02 (+8.5%)
Close on Nov 3, 2026
- Day range
- $12.20 – $13.15 MXNNov 3, 2026
- Volume
- 6.23M sharesNov 3, 2026
- Market cap
- $14.90B MXNAt the close on Nov 3, 2026 · price × 1.15B shares outstanding
- 52-week range
- $10.26 – $18.56 MXNLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $34.59M MXNMedian day 2.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VLRS | $6.10 USD | +0.42 (+7.4%) | 4,382,692 | $5.83 | $6.26 | $5.69 | $5.68 | Close on Oct 27, 2026 |
| LSE:0I3G | $6.111 USD | +0.541 (+9.7%) | 1,647 | $5.74 | $6.22 | $5.74 | $5.57 | Close on Oct 27, 2026 |
| Frankfurt:2CDA | €5.20 EUR | +0.30 (+6.1%) | — | €5.20 | €5.20 | €5.20 | €4.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMV:VOLAR/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.96 | +1.02 | +8.5% | $12.26 | $13.15 | $12.20 | 6,225,686 | |
| $11.94 | +0.40 | +3.5% | $11.40 | $12.01 | $11.36 | 6,113,024 | |
| $11.54 | +0.20 | +1.8% | $11.32 | $11.74 | $11.30 | 3,126,229 | |
| $11.34 | -0.03 | -0.3% | $11.31 | $11.44 | $11.03 | 2,780,076 | |
| $11.37 | +1.04 | +10.1% | $10.40 | $11.65 | $10.40 | 9,029,445 | |
| $10.33 | -0.37 | -3.5% | $10.75 | $10.75 | $10.26 | 3,466,133 | |
| $10.70 | -0.04 | -0.4% | $10.59 | $10.75 | $10.40 | 2,251,971 | |
| $10.74 | +0.04 | +0.4% | $10.65 | $10.88 | $10.38 | 2,016,408 | |
| $10.70 | +0.18 | +1.7% | $10.53 | $10.77 | $10.44 | 3,233,251 | |
| $10.52 | -0.38 | -3.5% | $10.94 | $11.06 | $10.48 | 4,462,717 | |
| $10.90 | -0.13 | -1.2% | $11.16 | $11.16 | $10.85 | 2,912,056 | |
| $11.03 | -0.11 | -1.0% | $11.15 | $11.36 | $10.94 | 3,383,888 | |
| $11.14 | +0.09 | +0.8% | $11.06 | $11.20 | $10.90 | 3,169,542 | |
| $11.05 | -0.13 | -1.2% | $11.18 | $11.19 | $10.89 | 5,980,967 | |
| $11.18 | -0.33 | -2.9% | $11.56 | $11.60 | $11.13 | 4,278,702 | |
| $11.51 | -0.01 | -0.1% | $11.57 | $11.58 | $11.35 | 1,302,952 | |
| $11.52 | -0.01 | -0.1% | $11.59 | $11.60 | $11.38 | 1,882,758 | |
| $11.53 | -0.01 | -0.1% | $11.50 | $11.69 | $11.20 | 2,688,296 | |
| $11.54 | -0.28 | -2.4% | $11.87 | $11.87 | $11.47 | 2,153,113 | |
| $11.82 | +0.05 | +0.4% | $11.91 | $12.18 | $11.76 | 2,669,867 | |
| $11.77 | -0.12 | -1.0% | $11.87 | $12.14 | $11.72 | 1,985,164 | |
| $11.89 | +0.08 | +0.7% | $12.00 | $12.12 | $11.66 | 2,512,625 | |
| $11.81 | -0.14 | -1.2% | $12.03 | $12.07 | $11.46 | 2,630,080 | |
| $11.95 | -0.25 | -2.0% | $12.20 | $12.24 | $11.91 | 3,459,179 | |
| $12.20 | -0.05 | -0.4% | $12.25 | $12.36 | $11.88 | 3,709,089 | |
| $12.25 | +0.08 | +0.7% | $12.15 | $12.27 | $11.93 | 1,637,835 | |
| $12.17 | +0.17 | +1.4% | $12.03 | $12.29 | $11.88 | 1,815,455 | |
| $12.00 | +0.08 | +0.7% | $11.84 | $12.09 | $11.72 | 2,243,826 | |
| $11.92 | -0.09 | -0.7% | $11.92 | $11.98 | $11.67 | 3,124,278 | |
| $12.01 | +0.23 | +2.0% | $11.89 | $12.35 | $11.85 | 2,568,208 | |
| $11.78 | +0.47 | +4.2% | $11.35 | $11.85 | $11.17 | 3,723,020 | |
| $11.31 | +0.25 | +2.3% | $11.07 | $11.36 | $10.91 | 5,726,392 | |
| $11.06 | +0.11 | +1.0% | $11.00 | $11.12 | $10.88 | 2,149,508 | |
| $10.95 | -0.11 | -1.0% | $11.18 | $11.18 | $10.79 | 1,934,618 | |
| $11.06 | -0.13 | -1.2% | $11.14 | $11.20 | $10.89 | 1,560,284 | |
| $11.19 | +0.11 | +1.0% | $11.27 | $11.37 | $11.00 | 1,626,745 | |
| $11.08 | -0.35 | -3.1% | $11.34 | $11.49 | $11.03 | 1,553,181 | |
| $11.43 | -0.15 | -1.3% | $11.50 | $11.60 | $11.37 | 1,273,136 | |
| $11.58 | -0.06 | -0.5% | $11.70 | $11.78 | $11.44 | 1,991,117 | |
| $11.64 | +0.04 | +0.3% | $11.57 | $11.79 | $11.44 | 818,122 | |
| $11.60 | +0.27 | +2.4% | $11.39 | $11.82 | $11.37 | 2,064,136 | |
| $11.33 | +0.16 | +1.4% | $11.24 | $11.41 | $11.10 | 2,303,733 | |
| $11.17 | +0.24 | +2.2% | $10.94 | $11.44 | $10.91 | 1,846,845 | |
| $10.93 | -0.15 | -1.4% | $11.08 | $11.46 | $10.83 | 4,678,182 | |
| $11.08 | -0.47 | -4.1% | $11.50 | $11.54 | $11.06 | 7,072,246 | |
| $11.55 | -0.22 | -1.9% | $11.81 | $11.82 | $11.54 | 2,036,089 | |
| $11.77 | -0.17 | -1.4% | $11.96 | $11.96 | $11.65 | 1,491,906 | |
| $11.94 | -0.10 | -0.8% | $12.12 | $12.34 | $11.93 | 2,465,588 | |
| $12.04 | +0.18 | +1.5% | $12.01 | $12.21 | $11.92 | 1,528,795 | |
| $11.86 | +0.07 | +0.6% | $11.80 | $12.00 | $11.64 | 1,618,351 | |
| $11.79 | +0.05 | +0.4% | $11.70 | $11.83 | $11.60 | 1,904,111 | |
| $11.74 | -0.42 | -3.5% | $12.15 | $12.20 | $11.65 | 3,250,455 | |
| $12.16 | -0.44 | -3.5% | $12.56 | $12.64 | $12.11 | 2,110,490 | |
| $12.60 | -0.46 | -3.5% | $13.03 | $13.03 | $12.60 | 1,448,642 | |
| $13.06 | -0.44 | -3.3% | $13.51 | $13.51 | $13.03 | 1,804,546 | |
| $13.50 | -0.16 | -1.2% | $13.73 | $14.18 | $13.30 | 5,670,409 | |
| $13.66 | +0.12 | +0.9% | $13.60 | $14.12 | $13.54 | 5,447,943 | |
| $13.54 | +0.03 | +0.2% | $13.62 | $13.99 | $13.35 | 3,275,299 | |
| $13.51 | -0.38 | -2.7% | $13.82 | $13.86 | $13.30 | 1,588,463 | |
| $13.89 | -0.17 | -1.2% | $14.06 | $14.06 | $13.76 | 917,050 | |
| $14.06 | +0.09 | +0.6% | $14.00 | $14.32 | $13.91 | 2,330,502 | |
| $13.97 | -0.42 | -2.9% | $14.59 | $14.59 | $13.89 | 1,333,901 | |
| $14.39 | +0.05 | +0.3% | $14.21 | $15.10 | $14.21 | 5,797,526 | |
| $14.34 | +0.40 | +2.9% | $14.11 | $14.69 | $14.11 | 2,113,496 | |
| $13.94 | +0.39 | +2.9% | $13.62 | $14.16 | $13.62 | 1,874,840 |
- Ticker
- BMV:VOLAR/A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jun 4, 2026
Volaris Reports Increase in Consolidated Load Factor for May
Latest earnings call · Apr 28, 2026
Controladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Volaris — Investor Presentation (July 2026)
Investor deck · 21 slides
Calls
Replays
Controladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch TranscriptControladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch TranscriptControladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q3 2025 Earnings Call
Tue, Oct 28, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Volaris Initiated at Hold by Jefferies
Jun 18, 2026
Closed $15.51 (+3.4%) on Jun 18, 2026
Volaris Reports Increase in Consolidated Load Factor for May
Jun 4, 2026
Closed $13.44 (-2.5%) on Jun 4, 2026
Volaris Reports May 2026 Traffic Results: Load Factor of 86%
Jun 3, 2026
Closed $13.79 (+1.2%) on Jun 3, 2026
Volaris Reports April 2026 Traffic Results: Load Factor of 85%
May 6, 2026
Closed $13.60 (+0.7%) on May 7, 2026
VOLAR/A: Revenue up 14% YoY, but higher fuel costs drove a $71M net loss; 2026 growth trimmed to 4%
Apr 28, 2026
Closed $12.63 (-1.9%) on Apr 28, 2026
VOLAR/A: Revenue up 14% year-over-year, but net loss widened on higher costs; no full-year guidance issued
Apr 27, 2026
Closed $12.63 (-1.9%) on Apr 28, 2026
Controladora Vuela Compania de Aviacion SAB de CV expected to post a loss of 50 cents a share - Earnings Preview
Apr 24, 2026
Closed $13.12 (+1.2%) on Apr 24, 2026
Volaris Reports March 2026 Traffic Results Load Factor Of 85%
Apr 8, 2026
Closed $13.52 (+10.3%) on Apr 8, 2026
Mexico's Volaris approves merger with Viva Aerobus
Mar 26, 2026
Closed $12.69 (-6.2%) on Mar 27, 2026
Volaris Reports February 2026 Traffic Results: Load Factor of 86%
Mar 10, 2026
Closed $13.35 (+6.7%) on Mar 10, 2026
Decks
Volaris — Investor Presentation (July 2026)
Investor deck · 21 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 25, 2026
Volaris — Investor Presentation (January 2026)
Investor deck · 21 slides · Jan 26, 2026
Controladora Vuela Compania de Aviacion SAB de CV on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 22 in the last 12 months · 75 in all · newest Jun 18, 2026 · oldest 2023
- Calls
- 18 calls with a replay · 18 with a transcript · latest Apr 28, 2026
- Decks
- 9 decks · latest Jul 28, 2026
Where Controladora Vuela Compania de Aviacion SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:VOLARA · Home listing · This page | BMV | Mexico | MXN |
| NYSE:VLRS | NYSE | United States | USD |
| BIVA:VOLARA | BIVA | Mexico | MXN |
| BOATS:VLRS | BOATS | United States | USD |
| gettex:2CDA | gettex | Germany | EUR |
| OTC:CTTRF | OTC | United States | USD |
| LSE:0I3G | LSE | United Kingdom | USD |
| Dusseldorf:2CDA | Dusseldorf | Germany | EUR |
| Frankfurt:2CD | Frankfurt | Germany | EUR |
| Frankfurt:2CDA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W5BG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W5BG | LS Exchange | Germany | EUR |
| Munich:2CDA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Controladora Vuela Compania de Aviacion SAB de CV.