Stock listing
BMV:VMEX19 VIGM SA FTSE Biva Mexico Equity ETF Acciones
Home listing (BMV) of VIGM SA FTSE Biva Mexico Equity ETF
Follow VIGM SA FTSE Biva Mexico Equity ETF into a list and get an email when it puts out news.
Share price · BMV:VMEX/19
$60.35 MXN +0.24 (+0.4%)
Close on Oct 30, 2026
- Day range
- $60.34 – $60.35 MXNOct 30, 2026
- Volume
- 948 sharesOct 30, 2026
- 52-week range
- $50.66 – $60.55 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $64.37M MXNMedian day 1,151 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:VMEX/19 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.35 | +0.24 | +0.4% | $60.34 | $60.35 | $60.34 | 948 | |
| $60.11 | +0.41 | +0.7% | $60.18 | $60.18 | $60.11 | 2,787 | |
| $59.70 | -0.51 | -0.8% | $60.00 | $60.00 | $59.70 | 501,309 | |
| $60.21 | -0.18 | -0.3% | $60.31 | $60.31 | $60.21 | 5,955 | |
| $60.39 | 0.00 | 0.0% | $60.39 | $60.39 | $60.39 | 1,025 | |
| $60.39 | +0.05 | +0.1% | $60.28 | $60.55 | $60.28 | 104,807 | |
| $60.34 | -0.20 | -0.3% | $60.50 | $60.50 | $59.97 | 2,394 | |
| $60.54 | +0.54 | +0.9% | $60.12 | $60.54 | $60.12 | 1,943 | |
| $60.00 | +0.34 | +0.6% | $60.16 | $60.24 | $60.00 | 1,724 | |
| $59.66 | 0.00 | 0.0% | $59.68 | $59.68 | $59.66 | 1,388 | |
| $59.66 | +1.12 | +1.9% | $59.53 | $59.66 | $59.53 | 2,900,915 | |
| $58.54 | +0.84 | +1.5% | $58.17 | $58.59 | $58.17 | 16,960,808 | |
| $57.70 | -0.13 | -0.2% | $57.70 | $57.70 | $57.70 | 17,200,737 | |
| $57.83 | +0.23 | +0.4% | $57.80 | $57.86 | $57.65 | 3,524 | |
| $57.60 | +1.00 | +1.8% | $57.00 | $57.60 | $57.00 | 1,460 | |
| $56.60 | +0.64 | +1.1% | $56.28 | $56.60 | $56.28 | 922 | |
| $55.96 | +0.37 | +0.7% | $55.91 | $55.96 | $55.83 | 833 | |
| $55.59 | -0.59 | -1.1% | $55.89 | $55.89 | $55.57 | 18,001,874 | |
| $56.18 | +1.57 | +2.9% | $55.95 | $56.24 | $55.90 | 17,702,078 | |
| $54.61 | 0.00 | 0.0% | $54.61 | $54.61 | $54.61 | 417 | |
| $54.61 | -0.43 | -0.8% | $54.61 | $54.61 | $54.61 | 1,192 | |
| $55.04 | -0.41 | -0.7% | $56.49 | $56.49 | $55.04 | 286 | |
| $55.45 | -0.49 | -0.9% | $56.49 | $56.49 | $55.45 | 180,414 | |
| $55.94 | +0.02 | 0.0% | $55.98 | $55.98 | $55.88 | 3,143 | |
| $55.92 | +0.44 | +0.8% | $55.89 | $55.92 | $55.89 | 755 | |
| $55.48 | +0.30 | +0.5% | $55.48 | $55.48 | $55.48 | 716 | |
| $55.18 | -0.17 | -0.3% | $55.06 | $55.18 | $55.06 | 407 | |
| $55.35 | +0.09 | +0.2% | $55.49 | $55.49 | $55.35 | 1,020 | |
| $55.26 | +0.66 | +1.2% | $55.26 | $55.26 | $55.26 | 608 | |
| $54.60 | -0.16 | -0.3% | $54.75 | $54.75 | $54.60 | 1,110 | |
| $54.76 | -0.52 | -0.9% | $54.76 | $54.76 | $54.76 | 895 | |
| $55.28 | +0.54 | +1.0% | $55.05 | $55.28 | $55.05 | 1,171 | |
| $54.74 | -0.36 | -0.7% | $54.87 | $54.87 | $54.74 | 1,469 | |
| $55.10 | -0.55 | -1.0% | $55.10 | $55.10 | $55.10 | 955 | |
| $55.65 | 0.00 | 0.0% | $55.65 | $55.65 | $55.65 | 482 | |
| $55.65 | -0.27 | -0.5% | $55.62 | $55.65 | $55.62 | 2,357 | |
| $55.92 | -0.17 | -0.3% | $56.29 | $56.29 | $55.92 | 1,072 | |
| $56.09 | +0.14 | +0.3% | $55.93 | $56.20 | $55.89 | 637,936 | |
| $55.95 | 0.00 | 0.0% | $55.95 | $55.95 | $55.95 | 368 | |
| $55.95 | +0.04 | +0.1% | $55.95 | $55.95 | $55.95 | 619 | |
| $55.91 | 0.00 | 0.0% | $55.91 | $55.91 | $55.91 | 269 | |
| $55.91 | +0.51 | +0.9% | $55.44 | $55.91 | $55.44 | 769 | |
| $55.40 | -0.66 | -1.2% | $56.10 | $56.18 | $55.40 | 2,651 | |
| $56.06 | 0.00 | 0.0% | $55.94 | $56.06 | $55.94 | 1,095 | |
| $56.06 | -0.76 | -1.3% | $56.06 | $56.06 | $56.06 | 1,506 | |
| $56.82 | -0.02 | 0.0% | $56.82 | $56.82 | $56.82 | 367 | |
| $56.84 | +0.04 | +0.1% | $56.84 | $56.84 | $56.84 | 955 | |
| $56.80 | +0.45 | +0.8% | $56.13 | $56.80 | $56.13 | 676 | |
| $56.35 | -0.15 | -0.3% | $56.35 | $56.35 | $56.35 | 681 | |
| $56.50 | +1.34 | +2.4% | $56.50 | $56.50 | $56.50 | 582 | |
| $55.16 | +0.24 | +0.4% | $55.27 | $55.27 | $55.14 | 11,635 | |
| $54.92 | 0.00 | 0.0% | $54.92 | $54.92 | $54.92 | 283 | |
| $54.92 | -0.08 | -0.1% | $55.07 | $55.07 | $54.85 | 1,131 | |
| $55.00 | -0.27 | -0.5% | $55.24 | $55.24 | $55.00 | 2,120 | |
| $55.27 | -0.58 | -1.0% | $55.41 | $55.41 | $55.27 | 51,409 | |
| $55.85 | -0.58 | -1.0% | $56.00 | $56.00 | $55.85 | 2,395 | |
| $56.43 | -0.50 | -0.9% | $56.30 | $56.43 | $56.18 | 2,794 | |
| $56.93 | -0.04 | -0.1% | $56.93 | $56.93 | $56.93 | 567 | |
| $56.97 | -0.54 | -0.9% | $57.17 | $57.17 | $56.94 | 58,859 | |
| $57.51 | +0.47 | +0.8% | $57.51 | $57.51 | $57.51 | 698 | |
| $57.04 | -0.27 | -0.5% | $57.70 | $57.71 | $57.04 | 2,599 | |
| $57.31 | -0.24 | -0.4% | $57.44 | $57.44 | $57.31 | 732 | |
| $57.55 | +0.33 | +0.6% | $57.62 | $57.62 | $57.55 | 594 | |
| $57.22 | -0.28 | -0.5% | $57.36 | $57.36 | $57.22 | 956 | |
| $57.50 | -0.40 | -0.7% | $58.00 | $58.00 | $57.50 | 2,397 | |
| $57.90 | +0.84 | +1.5% | $57.55 | $57.90 | $57.55 | 28,445 |
- Ticker
- BMV:VMEX/19
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
VIGM SA FTSE Biva Mexico Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VIGM SA FTSE Biva Mexico Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:VMEX19 · Home listing · This page | BMV | Mexico | MXN |
| BIVA:VMEX19 | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about VIGM SA FTSE Biva Mexico Equity ETF.