Stock listing
BMV:VMBS Vanguard Mortgage-Backed Securities ETF Acciones
Mexican listing (BMV) of Vanguard Mortgage-Backed Securities ETF · home listing NASDAQ:VMBS
Follow Vanguard Mortgage-Backed Securities ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:VMBS
$45.43 USD -0.17 (-0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VMBS
- Day range
- $45.39 – $45.60 USDNov 2, 2026
- Volume
- 2.39M sharesNov 2, 2026
- Traded on an average day
- $94.06M USDMedian day 2.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VMBS · Home | $45.43 USD | -0.17 (-0.4%) | 2,385,596 | $45.45 | $45.60 | $45.39 | $45.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VMBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.43 | -0.17 | -0.4% | $45.45 | $45.60 | $45.39 | 2,385,596 | |
| $45.60 | +0.16 | +0.4% | $45.44 | $45.60 | $45.44 | 2,059,379 | |
| $45.44 | +0.19 | +0.4% | $45.40 | $45.54 | $45.36 | 2,163,758 | |
| $45.25 | -0.10 | -0.2% | $45.29 | $45.34 | $45.17 | 1,915,827 | |
| $45.35 | +0.03 | +0.1% | $45.22 | $45.39 | $44.97 | 2,761,355 | |
| $45.32 | +0.09 | +0.2% | $45.26 | $45.38 | $45.25 | 2,805,429 | |
| $45.23 | -0.07 | -0.2% | $45.24 | $45.30 | $45.20 | 2,447,830 | |
| $45.30 | +0.44 | +1.0% | $45.10 | $45.38 | $45.07 | 2,364,711 | |
| $44.86 | -0.01 | 0.0% | $44.89 | $45.00 | $44.78 | 2,013,757 | |
| $44.87 | +0.08 | +0.2% | $44.84 | $44.98 | $44.78 | 2,440,340 | |
| $44.79 | -0.12 | -0.3% | $44.85 | $44.91 | $44.72 | 2,206,913 | |
| $44.91 | -0.02 | 0.0% | $44.83 | $45.04 | $44.82 | 2,550,886 | |
| $44.93 | +0.28 | +0.6% | $45.12 | $45.16 | $44.90 | 2,560,700 | |
| $44.65 | 0.00 | 0.0% | $44.36 | $44.69 | $44.35 | 3,275,100 | |
| $44.65 | +0.09 | +0.2% | $44.60 | $44.66 | $44.55 | 2,593,300 | |
| $44.56 | +0.03 | +0.1% | $44.52 | $44.57 | $44.45 | 1,773,000 | |
| $44.53 | +0.10 | +0.2% | $44.41 | $44.56 | $44.34 | 2,531,100 | |
| $44.43 | +0.21 | +0.5% | $44.14 | $44.46 | $44.10 | 2,587,200 | |
| $44.22 | -0.08 | -0.2% | $43.96 | $44.30 | $43.95 | 2,466,700 | |
| $44.30 | +0.14 | +0.3% | $44.17 | $44.34 | $44.14 | 3,199,000 | |
| $44.16 | -0.08 | -0.2% | $44.18 | $44.26 | $44.05 | 2,858,900 | |
| $44.24 | -0.14 | -0.3% | $44.55 | $44.57 | $44.21 | 2,991,000 | |
| $44.38 | -0.03 | -0.1% | $44.41 | $44.50 | $44.09 | 5,565,700 | |
| $44.41 | -0.04 | -0.1% | $44.53 | $44.59 | $44.31 | 4,004,000 | |
| $44.45 | -0.08 | -0.2% | $44.51 | $44.58 | $44.30 | 3,643,700 | |
| $44.53 | -0.29 | -0.6% | $44.60 | $44.66 | $44.43 | 2,622,800 | |
| $44.82 | +0.19 | +0.4% | $44.71 | $44.84 | $44.54 | 4,312,400 | |
| $44.63 | -0.27 | -0.6% | $45.05 | $45.05 | $44.63 | 2,809,400 | |
| $44.90 | -0.47 | -1.0% | $45.26 | $45.29 | $44.78 | 2,584,800 | |
| $45.37 | -0.02 | 0.0% | $45.42 | $45.50 | $45.31 | 4,072,000 | |
| $45.39 | +0.14 | +0.3% | $45.30 | $45.43 | $45.30 | 2,564,400 | |
| $45.25 | -0.25 | -0.5% | $45.32 | $45.32 | $45.23 | 1,340,000 | |
| $45.50 | +0.27 | +0.6% | $45.41 | $45.51 | $45.34 | 1,477,800 | |
| $45.23 | -0.04 | -0.1% | $45.30 | $45.44 | $45.21 | 1,773,300 | |
| $45.27 | 0.00 | 0.0% | $45.27 | $45.28 | $45.16 | 1,317,900 | |
| $45.27 | -0.05 | -0.1% | $45.23 | $45.39 | $45.14 | 2,077,000 | |
| $45.32 | -0.06 | -0.1% | $45.45 | $45.50 | $45.30 | 1,774,800 | |
| $45.38 | -0.33 | -0.7% | $45.43 | $45.50 | $45.35 | 2,953,000 | |
| $45.71 | -0.11 | -0.2% | $45.80 | $45.86 | $45.68 | 998,600 | |
| $45.82 | -0.10 | -0.2% | $45.90 | $45.95 | $45.80 | 1,285,900 | |
| $45.92 | -0.01 | 0.0% | $45.88 | $45.99 | $45.88 | 1,004,400 | |
| $45.93 | +0.12 | +0.3% | $45.97 | $46.03 | $45.91 | 2,012,300 | |
| $45.81 | -0.01 | 0.0% | $45.82 | $45.84 | $45.72 | 1,372,900 | |
| $45.82 | -0.31 | -0.7% | $45.83 | $45.95 | $45.78 | 1,411,200 | |
| $46.13 | -0.05 | -0.1% | $46.06 | $46.13 | $46.04 | 970,800 | |
| $46.18 | -0.19 | -0.4% | $46.29 | $46.40 | $46.14 | 1,636,500 | |
| $46.37 | +0.05 | +0.1% | $46.35 | $46.45 | $46.31 | 1,621,300 | |
| $46.32 | -0.13 | -0.3% | $46.35 | $46.38 | $46.30 | 1,371,300 | |
| $46.45 | +0.20 | +0.4% | $46.39 | $46.47 | $46.29 | 1,017,800 | |
| $46.25 | +0.10 | +0.2% | $46.20 | $46.28 | $46.17 | 820,200 | |
| $46.15 | -0.09 | -0.2% | $46.20 | $46.23 | $46.11 | 963,900 | |
| $46.24 | -0.16 | -0.3% | $46.19 | $46.28 | $46.16 | 3,270,200 | |
| $46.40 | +0.23 | +0.5% | $46.29 | $46.42 | $46.24 | 2,064,600 | |
| $46.17 | +0.06 | +0.1% | $46.08 | $46.20 | $46.06 | 1,080,900 | |
| $46.11 | -0.06 | -0.1% | $46.14 | $46.21 | $46.07 | 1,144,500 | |
| $46.17 | -0.15 | -0.3% | $46.29 | $46.33 | $46.17 | 1,071,200 | |
| $46.32 | +0.14 | +0.3% | $46.29 | $46.43 | $46.29 | 949,900 | |
| $46.18 | +0.06 | +0.1% | $46.25 | $46.28 | $46.15 | 986,100 | |
| $46.12 | +0.09 | +0.2% | $46.15 | $46.18 | $46.06 | 994,900 | |
| $46.03 | -0.21 | -0.5% | $46.17 | $46.17 | $46.02 | 840,300 | |
| $46.24 | +0.14 | +0.3% | $46.23 | $46.30 | $46.15 | 1,000,400 | |
| $46.10 | -0.11 | -0.2% | $46.18 | $46.21 | $46.04 | 1,038,900 | |
| $46.21 | -0.04 | -0.1% | $46.21 | $46.27 | $46.15 | 1,104,000 | |
| $46.25 | +0.23 | +0.5% | $46.13 | $46.25 | $46.11 | 1,968,200 | |
| $46.02 | -0.04 | -0.1% | $46.00 | $46.06 | $45.97 | 1,417,800 |
- Ticker
- BMV:VMBS
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Vanguard Mortgage-Backed Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Mortgage-Backed Securities ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VMBS · Home listing | NASDAQ | United States | USD |
| BMV:VMBS · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Mortgage-Backed Securities ETF.